ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:47 | - | 23,080 |
03.10.24 11:34:02 | - | 23,080 |
03.10.24 11:33:59 | - | 23,070 |
03.10.24 11:33:58 | - | 23,070 |
03.10.24 11:33:56 | - | 23,070 |
03.10.24 11:33:41 | - | 23,070 |
03.10.24 11:33:20 | - | 23,070 |
03.10.24 11:32:43 | - | 23,080 |
03.10.24 11:32:41 | - | 23,070 |
03.10.24 11:32:40 | - | 23,070 |
03.10.24 11:32:39 | - | 23,080 |
03.10.24 11:32:35 | - | 23,070 |
03.10.24 11:32:32 | - | 23,060 |
03.10.24 11:32:28 | - | 23,050 |
03.10.24 11:32:06 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:05 | - | 23,030 |
03.10.24 11:31:17 | - | 23,020 |
03.10.24 11:30:45 | - | 23,030 |
03.10.24 11:30:37 | - | 23,020 |
03.10.24 11:30:34 | - | 23,030 |
03.10.24 11:30:31 | - | 23,020 |
03.10.24 11:30:11 | - | 23,030 |
03.10.24 11:30:06 | - | 23,040 |
03.10.24 11:30:01 | - | 23,030 |
03.10.24 11:29:59 | - | 23,040 |
03.10.24 11:29:27 | - | 23,030 |
03.10.24 11:29:25 | - | 23,040 |
03.10.24 11:29:24 | - | 23,030 |
03.10.24 11:29:11 | - | 23,040 |
03.10.24 11:28:54 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:50 | - | 23,040 |
03.10.24 11:28:21 | - | 23,050 |
03.10.24 11:28:18 | - | 23,050 |
03.10.24 11:28:07 | - | 23,060 |
03.10.24 11:27:43 | - | 23,060 |
03.10.24 11:27:38 | - | 23,060 |
03.10.24 11:27:15 | - | 23,070 |
03.10.24 11:27:06 | - | 23,080 |
03.10.24 11:27:05 | - | 23,090 |
03.10.24 11:26:10 | - | 23,070 |
03.10.24 11:25:58 | - | 23,080 |
03.10.24 11:24:08 | - | 23,060 |
03.10.24 11:24:07 | - | 23,060 |
03.10.24 11:23:23 | - | 23,070 |
03.10.24 11:23:22 | - | 23,060 |