ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:26 | - | 23,050 |
03.10.24 11:15:22 | - | 23,060 |
03.10.24 11:15:15 | - | 23,050 |
03.10.24 11:15:12 | - | 23,060 |
03.10.24 11:14:49 | - | 23,050 |
03.10.24 11:13:55 | - | 23,040 |
03.10.24 11:13:46 | - | 23,040 |
03.10.24 11:13:41 | - | 23,030 |
03.10.24 11:12:47 | - | 23,020 |
03.10.24 11:12:12 | - | 23,020 |
03.10.24 11:12:03 | - | 23,030 |
03.10.24 11:11:51 | - | 23,020 |
03.10.24 11:11:50 | - | 23,010 |
03.10.24 11:11:44 | - | 23,010 |
03.10.24 11:11:43 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:37 | - | 23,010 |
03.10.24 11:11:02 | - | 23,000 |
03.10.24 11:10:53 | - | 23,000 |
03.10.24 11:10:46 | - | 22,990 |
03.10.24 11:10:44 | - | 23,000 |
03.10.24 11:10:38 | - | 22,990 |
03.10.24 11:10:10 | - | 22,980 |
03.10.24 11:09:37 | - | 22,980 |
03.10.24 11:08:37 | - | 22,990 |
03.10.24 11:08:36 | - | 22,980 |
03.10.24 11:08:27 | - | 22,990 |
03.10.24 11:08:21 | - | 22,990 |
03.10.24 11:08:20 | - | 23,000 |
03.10.24 11:08:19 | - | 22,990 |
03.10.24 11:08:18 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:11 | - | 22,980 |
03.10.24 11:08:10 | - | 22,990 |
03.10.24 11:08:08 | - | 22,980 |
03.10.24 11:07:26 | - | 22,990 |
03.10.24 11:07:05 | - | 22,980 |
03.10.24 11:07:00 | - | 22,970 |
03.10.24 11:06:29 | - | 22,980 |
03.10.24 11:06:27 | - | 22,980 |
03.10.24 11:06:20 | - | 22,980 |
03.10.24 11:06:16 | - | 22,980 |
03.10.24 11:06:08 | - | 22,980 |
03.10.24 11:05:05 | - | 22,990 |
03.10.24 11:05:04 | - | 22,980 |
03.10.24 11:05:00 | - | 22,990 |
03.10.24 11:04:57 | - | 22,980 |