ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:45:33 | - | 26,950 |
07.02.25 20:45:29 | - | 26,950 |
07.02.25 20:45:28 | - | 26,960 |
07.02.25 20:45:27 | - | 26,950 |
07.02.25 20:45:24 | - | 26,940 |
07.02.25 20:45:07 | - | 26,950 |
07.02.25 20:44:54 | - | 26,940 |
07.02.25 20:44:51 | - | 26,940 |
07.02.25 20:44:35 | - | 26,940 |
07.02.25 20:44:34 | - | 26,940 |
07.02.25 20:44:30 | - | 26,950 |
07.02.25 20:44:29 | - | 26,940 |
07.02.25 20:44:24 | - | 26,940 |
07.02.25 20:44:23 | - | 26,940 |
07.02.25 20:44:17 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:44:15 | - | 26,950 |
07.02.25 20:44:14 | - | 26,940 |
07.02.25 20:44:12 | - | 26,940 |
07.02.25 20:44:09 | - | 26,930 |
07.02.25 20:43:41 | - | 26,940 |
07.02.25 20:43:30 | - | 26,930 |
07.02.25 20:43:28 | - | 26,940 |
07.02.25 20:43:24 | - | 26,930 |
07.02.25 20:43:23 | - | 26,940 |
07.02.25 20:43:22 | - | 26,940 |
07.02.25 20:43:21 | - | 26,930 |
07.02.25 20:43:14 | - | 26,950 |
07.02.25 20:43:13 | - | 26,960 |
07.02.25 20:43:11 | - | 26,950 |
07.02.25 20:43:04 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:43:01 | - | 26,930 |
07.02.25 20:42:51 | - | 26,940 |
07.02.25 20:42:49 | - | 26,950 |
07.02.25 20:42:43 | - | 26,940 |
07.02.25 20:42:36 | - | 26,950 |
07.02.25 20:42:32 | - | 26,970 |
07.02.25 20:42:31 | - | 26,960 |
07.02.25 20:42:30 | - | 26,950 |
07.02.25 20:42:23 | - | 26,960 |
07.02.25 20:42:09 | - | 26,960 |
07.02.25 20:42:05 | - | 26,960 |
07.02.25 20:42:00 | - | 26,950 |
07.02.25 20:41:58 | - | 26,960 |
07.02.25 20:41:50 | - | 26,960 |
07.02.25 20:41:44 | - | 26,960 |