ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 19:16:15 | - | 27,290 |
10.02.25 19:16:14 | - | 27,290 |
10.02.25 19:16:12 | - | 27,290 |
10.02.25 19:16:11 | - | 27,290 |
10.02.25 19:15:53 | - | 27,280 |
10.02.25 19:15:47 | - | 27,280 |
10.02.25 19:15:39 | - | 27,280 |
10.02.25 19:15:38 | - | 27,280 |
10.02.25 19:15:35 | - | 27,270 |
10.02.25 19:15:16 | - | 27,270 |
10.02.25 19:15:06 | - | 27,260 |
10.02.25 19:14:42 | - | 27,270 |
10.02.25 19:14:39 | - | 27,260 |
10.02.25 19:14:33 | - | 27,270 |
10.02.25 19:14:31 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 19:14:28 | - | 27,270 |
10.02.25 19:14:24 | - | 27,260 |
10.02.25 19:14:23 | - | 27,270 |
10.02.25 19:14:05 | - | 27,260 |
10.02.25 19:14:04 | - | 27,270 |
10.02.25 19:14:01 | - | 27,260 |
10.02.25 19:13:49 | - | 27,270 |
10.02.25 19:13:40 | - | 27,260 |
10.02.25 19:13:39 | - | 27,250 |
10.02.25 19:12:49 | - | 27,240 |
10.02.25 19:12:27 | - | 27,250 |
10.02.25 19:11:15 | - | 27,240 |
10.02.25 19:11:04 | - | 27,250 |
10.02.25 19:10:34 | - | 27,240 |
10.02.25 19:10:07 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 19:09:57 | - | 27,240 |
10.02.25 19:09:55 | - | 27,250 |
10.02.25 19:09:54 | - | 27,240 |
10.02.25 19:09:42 | - | 27,250 |
10.02.25 19:09:40 | - | 27,260 |
10.02.25 19:09:39 | - | 27,260 |
10.02.25 19:09:09 | - | 27,250 |
10.02.25 19:09:08 | - | 27,250 |
10.02.25 19:09:03 | - | 27,240 |
10.02.25 19:08:59 | - | 27,250 |
10.02.25 19:08:43 | - | 27,250 |
10.02.25 19:08:36 | - | 27,260 |
10.02.25 19:07:36 | - | 27,260 |
10.02.25 19:07:30 | - | 27,260 |
10.02.25 19:07:28 | - | 27,250 |