CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:43 | - | 285,850 |
30.09.24 15:33:40 | - | 286,300 |
30.09.24 15:33:11 | - | 286,300 |
30.09.24 15:33:08 | - | 286,700 |
30.09.24 15:33:06 | - | 286,200 |
30.09.24 15:33:05 | - | 286,500 |
30.09.24 15:32:53 | - | 286,450 |
30.09.24 15:32:45 | - | 286,250 |
30.09.24 15:32:34 | - | 287,450 |
30.09.24 15:32:18 | - | 287,300 |
30.09.24 15:32:16 | - | 288,350 |
30.09.24 15:32:10 | - | 288,650 |
30.09.24 15:32:01 | - | 288,700 |
30.09.24 15:31:24 | - | 288,650 |
30.09.24 15:31:01 | - | 288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:59 | - | 288,150 |
30.09.24 15:30:51 | - | 287,700 |
30.09.24 15:30:46 | - | 286,700 |
30.09.24 15:30:44 | - | 286,300 |
30.09.24 15:30:43 | - | 285,950 |
30.09.24 15:30:37 | - | 285,900 |
30.09.24 15:30:30 | - | 285,900 |
30.09.24 15:30:23 | - | 285,900 |
30.09.24 15:30:14 | - | 285,300 |
30.09.24 15:30:05 | - | 284,750 |
30.09.24 15:29:56 | - | 288,000 |
30.09.24 15:29:37 | - | 289,650 |
30.09.24 15:29:35 | - | 289,100 |
30.09.24 15:29:22 | - | 288,550 |
30.09.24 15:29:21 | - | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:07 | - | 288,700 |
30.09.24 15:29:00 | - | 289,750 |
30.09.24 15:28:02 | - | 289,200 |
30.09.24 15:28:01 | - | 289,600 |
30.09.24 15:27:57 | - | 289,000 |
30.09.24 15:27:53 | - | 289,200 |
30.09.24 15:27:42 | - | 289,900 |
30.09.24 15:27:41 | - | 289,750 |
30.09.24 15:27:05 | - | 290,150 |
30.09.24 15:20:36 | - | 289,900 |
30.09.24 15:20:03 | - | 289,750 |
30.09.24 15:16:37 | - | 289,900 |
30.09.24 15:15:32 | - | 290,000 |
30.09.24 15:15:31 | - | 289,800 |
30.09.24 15:15:29 | - | 289,650 |