CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:34 | - | 287,350 |
30.09.24 11:54:33 | - | 287,800 |
30.09.24 11:54:30 | - | 288,700 |
30.09.24 11:54:29 | - | 288,400 |
30.09.24 11:54:28 | - | 287,350 |
30.09.24 11:52:22 | - | 288,750 |
30.09.24 11:45:39 | - | 288,700 |
30.09.24 11:39:50 | - | 288,600 |
30.09.24 11:39:00 | - | 288,750 |
30.09.24 11:38:59 | - | 289,500 |
30.09.24 11:38:51 | - | 289,600 |
30.09.24 11:38:06 | - | 289,550 |
30.09.24 11:36:50 | - | 289,700 |
30.09.24 11:35:06 | - | 289,850 |
30.09.24 11:30:03 | - | 289,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:01 | - | 289,550 |
30.09.24 11:29:11 | - | 289,750 |
30.09.24 11:28:37 | - | 289,500 |
30.09.24 11:28:20 | - | 289,350 |
30.09.24 11:24:49 | - | 289,500 |
30.09.24 11:23:22 | - | 289,350 |
30.09.24 11:21:39 | - | 289,500 |
30.09.24 11:17:24 | - | 289,350 |
30.09.24 11:12:34 | - | 289,500 |
30.09.24 11:09:28 | - | 289,350 |
30.09.24 11:04:25 | - | 289,250 |
30.09.24 11:02:06 | - | 289,100 |
30.09.24 10:57:39 | - | 289,250 |
30.09.24 10:52:53 | - | 289,400 |
30.09.24 10:52:50 | - | 289,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:48 | - | 289,850 |
30.09.24 10:52:47 | - | 290,050 |
30.09.24 10:52:44 | - | 291,100 |
30.09.24 10:46:30 | - | 291,050 |
30.09.24 10:46:27 | - | 290,900 |
30.09.24 10:46:26 | - | 290,500 |
30.09.24 10:44:52 | - | 289,450 |
30.09.24 10:44:03 | - | 289,600 |
30.09.24 10:42:13 | - | 289,750 |
30.09.24 10:37:47 | - | 289,600 |
30.09.24 10:37:13 | - | 289,800 |
30.09.24 10:36:17 | - | 289,650 |
30.09.24 10:31:47 | - | 289,500 |
30.09.24 10:31:14 | - | 289,600 |
30.09.24 10:30:34 | - | 289,750 |