CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:20 | - | 290,050 |
30.09.24 15:40:14 | - | 290,150 |
30.09.24 15:40:06 | - | 290,150 |
30.09.24 15:39:44 | - | 289,800 |
30.09.24 15:39:43 | - | 289,500 |
30.09.24 15:39:36 | - | 289,350 |
30.09.24 15:39:35 | - | 289,750 |
30.09.24 15:39:34 | - | 289,550 |
30.09.24 15:39:33 | - | 289,650 |
30.09.24 15:39:23 | - | 289,550 |
30.09.24 15:39:21 | - | 289,550 |
30.09.24 15:39:20 | - | 289,700 |
30.09.24 15:39:17 | - | 289,150 |
30.09.24 15:39:02 | - | 289,000 |
30.09.24 15:39:01 | - | 289,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:44 | - | 288,800 |
30.09.24 15:38:43 | - | 288,950 |
30.09.24 15:38:38 | - | 288,850 |
30.09.24 15:38:24 | - | 288,800 |
30.09.24 15:38:22 | - | 288,800 |
30.09.24 15:37:30 | - | 288,850 |
30.09.24 15:37:29 | - | 289,000 |
30.09.24 15:37:15 | - | 289,100 |
30.09.24 15:37:06 | - | 289,450 |
30.09.24 15:37:03 | - | 289,100 |
30.09.24 15:36:05 | - | 288,900 |
30.09.24 15:35:52 | - | 288,700 |
30.09.24 15:35:51 | - | 288,600 |
30.09.24 15:35:50 | - | 288,450 |
30.09.24 15:35:17 | - | 288,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:16 | - | 287,900 |
30.09.24 15:34:37 | - | 287,600 |
30.09.24 15:34:36 | - | 287,750 |
30.09.24 15:34:30 | - | 287,900 |
30.09.24 15:34:21 | - | 287,100 |
30.09.24 15:34:13 | - | 287,100 |
30.09.24 15:34:12 | - | 286,900 |
30.09.24 15:34:11 | - | 286,650 |
30.09.24 15:34:10 | - | 286,600 |
30.09.24 15:34:01 | - | 286,350 |
30.09.24 15:34:00 | - | 286,550 |
30.09.24 15:33:53 | - | 286,400 |
30.09.24 15:33:52 | - | 286,200 |
30.09.24 15:33:51 | - | 286,050 |
30.09.24 15:33:50 | - | 285,650 |