CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:30 | - | 285,900 |
30.09.24 15:30:23 | - | 285,900 |
30.09.24 15:30:14 | - | 285,300 |
30.09.24 15:30:05 | - | 284,750 |
30.09.24 15:29:56 | - | 288,000 |
30.09.24 15:29:37 | - | 289,650 |
30.09.24 15:29:35 | - | 289,100 |
30.09.24 15:29:22 | - | 288,550 |
30.09.24 15:29:21 | - | 288,800 |
30.09.24 15:29:07 | - | 288,700 |
30.09.24 15:29:00 | - | 289,750 |
30.09.24 15:28:02 | - | 289,200 |
30.09.24 15:28:01 | - | 289,600 |
30.09.24 15:27:57 | - | 289,000 |
30.09.24 15:27:53 | - | 289,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:42 | - | 289,900 |
30.09.24 15:27:41 | - | 289,750 |
30.09.24 15:27:05 | - | 290,150 |
30.09.24 15:20:36 | - | 289,900 |
30.09.24 15:20:03 | - | 289,750 |
30.09.24 15:16:37 | - | 289,900 |
30.09.24 15:15:32 | - | 290,000 |
30.09.24 15:15:31 | - | 289,800 |
30.09.24 15:15:29 | - | 289,650 |
30.09.24 15:15:27 | - | 288,600 |
30.09.24 15:15:26 | - | 286,900 |
30.09.24 15:15:25 | - | 287,050 |
30.09.24 15:15:24 | - | 287,250 |
30.09.24 15:15:23 | - | 287,600 |
30.09.24 15:15:22 | - | 287,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:21 | - | 288,000 |
30.09.24 15:15:20 | - | 288,300 |
30.09.24 15:15:19 | - | 288,600 |
30.09.24 15:15:17 | - | 288,850 |
30.09.24 15:12:55 | - | 290,150 |
30.09.24 15:10:47 | - | 290,300 |
30.09.24 15:10:14 | - | 290,150 |
30.09.24 15:07:43 | - | 289,900 |
30.09.24 15:07:03 | - | 289,750 |
30.09.24 15:07:01 | - | 289,550 |
30.09.24 15:06:58 | - | 289,700 |
30.09.24 15:06:56 | - | 288,700 |
30.09.24 15:05:58 | - | 285,350 |
30.09.24 15:02:52 | - | 285,250 |
30.09.24 15:00:03 | - | 285,100 |