CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:14 | - | 293,200 |
27.09.24 21:39:50 | - | 293,150 |
27.09.24 21:39:49 | - | 293,200 |
27.09.24 21:39:44 | - | 293,150 |
27.09.24 21:39:43 | - | 293,000 |
27.09.24 21:39:37 | - | 293,000 |
27.09.24 21:39:36 | - | 292,950 |
27.09.24 21:38:57 | - | 293,000 |
27.09.24 21:38:55 | - | 292,950 |
27.09.24 21:38:08 | - | 293,000 |
27.09.24 21:37:55 | - | 293,000 |
27.09.24 21:37:54 | - | 292,900 |
27.09.24 21:37:44 | - | 292,950 |
27.09.24 21:37:39 | - | 292,950 |
27.09.24 21:37:31 | - | 292,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:11 | - | 292,750 |
27.09.24 21:36:59 | - | 292,700 |
27.09.24 21:36:58 | - | 292,750 |
27.09.24 21:36:54 | - | 292,700 |
27.09.24 21:36:14 | - | 292,600 |
27.09.24 21:36:06 | - | 292,550 |
27.09.24 21:36:05 | - | 292,550 |
27.09.24 21:36:00 | - | 292,500 |
27.09.24 21:35:51 | - | 292,200 |
27.09.24 21:34:46 | - | 292,200 |
27.09.24 21:34:45 | - | 292,150 |
27.09.24 21:34:38 | - | 292,100 |
27.09.24 21:34:26 | - | 292,100 |
27.09.24 21:34:03 | - | 292,100 |
27.09.24 21:34:02 | - | 292,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:22 | - | 292,200 |
27.09.24 21:31:16 | - | 292,150 |
27.09.24 21:31:12 | - | 292,100 |
27.09.24 21:31:07 | - | 292,000 |
27.09.24 21:31:06 | - | 292,150 |
27.09.24 21:30:21 | - | 292,350 |
27.09.24 21:29:58 | - | 292,400 |
27.09.24 21:29:33 | - | 292,400 |
27.09.24 21:28:48 | - | 292,500 |
27.09.24 21:27:20 | - | 292,450 |
27.09.24 21:27:07 | - | 292,500 |
27.09.24 21:27:06 | - | 292,350 |
27.09.24 21:26:00 | - | 292,700 |
27.09.24 21:25:59 | - | 292,750 |
27.09.24 21:25:09 | - | 292,700 |