CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:45 | - | 293,300 |
27.09.24 19:45:36 | - | 293,000 |
27.09.24 19:44:32 | - | 292,950 |
27.09.24 19:43:41 | - | 293,000 |
27.09.24 19:42:48 | - | 292,950 |
27.09.24 19:41:18 | - | 292,900 |
27.09.24 19:41:13 | - | 293,000 |
27.09.24 19:41:11 | - | 292,950 |
27.09.24 19:40:56 | - | 293,000 |
27.09.24 19:40:41 | - | 293,000 |
27.09.24 19:40:17 | - | 292,950 |
27.09.24 19:40:06 | - | 292,900 |
27.09.24 19:40:03 | - | 292,950 |
27.09.24 19:40:01 | - | 292,900 |
27.09.24 19:39:20 | - | 292,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:16 | - | 292,850 |
27.09.24 19:39:15 | - | 292,950 |
27.09.24 19:38:50 | - | 293,050 |
27.09.24 19:38:44 | - | 293,000 |
27.09.24 19:38:43 | - | 293,000 |
27.09.24 19:38:12 | - | 293,000 |
27.09.24 19:38:11 | - | 292,950 |
27.09.24 19:38:10 | - | 292,900 |
27.09.24 19:38:06 | - | 292,800 |
27.09.24 19:38:04 | - | 292,850 |
27.09.24 19:37:26 | - | 292,800 |
27.09.24 19:37:09 | - | 292,700 |
27.09.24 19:36:17 | - | 293,000 |
27.09.24 19:35:46 | - | 292,950 |
27.09.24 19:35:23 | - | 293,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:05 | - | 292,950 |
27.09.24 19:35:02 | - | 293,000 |
27.09.24 19:34:53 | - | 292,950 |
27.09.24 19:34:50 | - | 293,000 |
27.09.24 19:34:35 | - | 292,950 |
27.09.24 19:34:28 | - | 293,000 |
27.09.24 19:34:17 | - | 292,850 |
27.09.24 19:34:05 | - | 292,900 |
27.09.24 19:33:50 | - | 292,850 |
27.09.24 19:33:27 | - | 292,800 |
27.09.24 19:33:26 | - | 292,850 |
27.09.24 19:33:18 | - | 292,600 |
27.09.24 19:33:17 | - | 292,650 |
27.09.24 19:33:10 | - | 292,600 |
27.09.24 19:33:09 | - | 292,700 |