CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:05 | - | 294,950 |
27.09.24 18:10:04 | - | 295,000 |
27.09.24 18:08:46 | - | 294,950 |
27.09.24 18:08:39 | - | 294,900 |
27.09.24 18:08:30 | - | 294,750 |
27.09.24 18:08:29 | - | 294,900 |
27.09.24 18:08:25 | - | 295,250 |
27.09.24 18:08:24 | - | 295,150 |
27.09.24 18:08:02 | - | 295,200 |
27.09.24 18:07:47 | - | 295,250 |
27.09.24 18:07:46 | - | 295,250 |
27.09.24 18:07:45 | - | 295,200 |
27.09.24 18:07:44 | - | 295,250 |
27.09.24 18:06:56 | - | 295,200 |
27.09.24 18:06:54 | - | 295,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:51 | - | 295,200 |
27.09.24 18:06:33 | - | 295,250 |
27.09.24 18:06:17 | - | 295,200 |
27.09.24 18:06:14 | - | 295,250 |
27.09.24 18:06:10 | - | 295,200 |
27.09.24 18:06:04 | - | 295,450 |
27.09.24 18:06:00 | - | 295,450 |
27.09.24 18:05:43 | - | 295,400 |
27.09.24 18:05:19 | - | 295,450 |
27.09.24 18:05:18 | - | 295,500 |
27.09.24 18:05:04 | - | 295,450 |
27.09.24 18:04:42 | - | 295,400 |
27.09.24 18:04:33 | - | 295,450 |
27.09.24 18:04:26 | - | 295,400 |
27.09.24 18:04:23 | - | 295,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:17 | - | 295,400 |
27.09.24 18:03:57 | - | 295,450 |
27.09.24 18:03:03 | - | 295,400 |
27.09.24 18:03:01 | - | 295,600 |
27.09.24 18:02:25 | - | 295,600 |
27.09.24 18:02:20 | - | 295,650 |
27.09.24 18:02:07 | - | 295,600 |
27.09.24 18:02:05 | - | 295,650 |
27.09.24 18:02:04 | - | 295,600 |
27.09.24 18:01:47 | - | 295,650 |
27.09.24 18:01:33 | - | 295,600 |
27.09.24 18:01:28 | - | 295,650 |
27.09.24 18:01:06 | - | 295,500 |
27.09.24 18:01:00 | - | 295,550 |
27.09.24 18:00:46 | - | 295,500 |