CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:14 | - | 292,850 |
27.09.24 20:03:01 | - | 292,900 |
27.09.24 20:02:51 | - | 292,850 |
27.09.24 20:02:48 | - | 292,850 |
27.09.24 20:02:47 | - | 292,800 |
27.09.24 20:02:46 | - | 292,850 |
27.09.24 20:02:44 | - | 292,800 |
27.09.24 20:02:42 | - | 292,850 |
27.09.24 20:01:48 | - | 292,800 |
27.09.24 20:01:47 | - | 292,800 |
27.09.24 20:01:22 | - | 292,850 |
27.09.24 20:01:08 | - | 292,800 |
27.09.24 20:01:01 | - | 292,750 |
27.09.24 20:00:46 | - | 292,800 |
27.09.24 20:00:45 | - | 292,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:10 | - | 292,750 |
27.09.24 19:59:12 | - | 292,750 |
27.09.24 19:59:11 | - | 292,900 |
27.09.24 19:58:52 | - | 293,100 |
27.09.24 19:57:03 | - | 293,100 |
27.09.24 19:56:46 | - | 293,150 |
27.09.24 19:56:17 | - | 293,100 |
27.09.24 19:55:31 | - | 293,150 |
27.09.24 19:54:39 | - | 293,100 |
27.09.24 19:54:28 | - | 293,100 |
27.09.24 19:53:46 | - | 293,050 |
27.09.24 19:53:45 | - | 293,150 |
27.09.24 19:53:03 | - | 293,300 |
27.09.24 19:52:34 | - | 293,500 |
27.09.24 19:52:27 | - | 293,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:24 | - | 293,500 |
27.09.24 19:52:03 | - | 293,450 |
27.09.24 19:51:46 | - | 293,500 |
27.09.24 19:51:35 | - | 293,450 |
27.09.24 19:51:33 | - | 293,500 |
27.09.24 19:51:24 | - | 293,450 |
27.09.24 19:51:23 | - | 293,400 |
27.09.24 19:51:06 | - | 293,450 |
27.09.24 19:51:02 | - | 293,450 |
27.09.24 19:50:24 | - | 293,400 |
27.09.24 19:49:08 | - | 293,450 |
27.09.24 19:48:57 | - | 293,500 |
27.09.24 19:48:55 | - | 293,450 |
27.09.24 19:48:46 | - | 293,500 |
27.09.24 19:48:44 | - | 293,450 |