CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:56 | - | 291,850 |
27.09.24 21:53:55 | - | 291,900 |
27.09.24 21:53:48 | - | 291,750 |
27.09.24 21:53:47 | - | 291,700 |
27.09.24 21:53:46 | - | 291,750 |
27.09.24 21:53:45 | - | 291,750 |
27.09.24 21:53:44 | - | 291,750 |
27.09.24 21:53:43 | - | 291,700 |
27.09.24 21:53:11 | - | 291,650 |
27.09.24 21:52:45 | - | 292,000 |
27.09.24 21:52:38 | - | 292,000 |
27.09.24 21:52:37 | - | 292,250 |
27.09.24 21:52:23 | - | 292,200 |
27.09.24 21:51:55 | - | 292,250 |
27.09.24 21:51:37 | - | 292,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:36 | - | 292,300 |
27.09.24 21:51:06 | - | 292,550 |
27.09.24 21:51:02 | - | 292,600 |
27.09.24 21:50:46 | - | 292,500 |
27.09.24 21:50:45 | - | 292,450 |
27.09.24 21:50:34 | - | 292,500 |
27.09.24 21:50:33 | - | 292,550 |
27.09.24 21:50:12 | - | 292,900 |
27.09.24 21:50:12 | - | 292,900 |
27.09.24 21:50:03 | - | 292,900 |
27.09.24 21:50:01 | - | 292,850 |
27.09.24 21:49:59 | - | 292,900 |
27.09.24 21:49:51 | - | 292,900 |
27.09.24 21:49:38 | - | 292,800 |
27.09.24 21:49:17 | - | 292,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:12 | - | 292,700 |
27.09.24 21:49:10 | - | 292,650 |
27.09.24 21:49:09 | - | 292,700 |
27.09.24 21:49:08 | - | 292,650 |
27.09.24 21:48:49 | - | 292,700 |
27.09.24 21:48:47 | - | 292,700 |
27.09.24 21:48:42 | - | 292,650 |
27.09.24 21:48:38 | - | 292,650 |
27.09.24 21:47:23 | - | 292,650 |
27.09.24 21:47:22 | - | 292,600 |
27.09.24 21:47:21 | - | 292,650 |
27.09.24 21:47:20 | - | 292,750 |
27.09.24 21:47:14 | - | 292,800 |
27.09.24 21:46:45 | - | 292,850 |
27.09.24 21:46:44 | - | 292,900 |