CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:07 | - | 284,300 |
30.09.24 12:51:50 | - | 284,550 |
30.09.24 12:51:35 | - | 284,250 |
30.09.24 12:51:34 | - | 284,050 |
30.09.24 12:40:40 | - | 284,400 |
30.09.24 12:24:29 | - | 284,300 |
30.09.24 12:24:13 | - | 284,450 |
30.09.24 12:23:39 | - | 284,300 |
30.09.24 12:23:36 | - | 284,450 |
30.09.24 12:21:31 | - | 284,300 |
30.09.24 12:21:28 | - | 284,450 |
30.09.24 12:18:01 | - | 284,300 |
30.09.24 12:18:00 | - | 284,450 |
30.09.24 12:15:52 | - | 284,250 |
30.09.24 12:15:51 | - | 284,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:21 | - | 284,200 |
30.09.24 12:09:53 | - | 284,350 |
30.09.24 12:09:33 | - | 284,550 |
30.09.24 12:09:32 | - | 284,700 |
30.09.24 12:09:31 | - | 285,200 |
30.09.24 12:05:12 | - | 286,150 |
30.09.24 12:05:07 | - | 286,300 |
30.09.24 12:04:56 | - | 285,850 |
30.09.24 12:02:06 | - | 284,750 |
30.09.24 12:02:05 | - | 285,450 |
30.09.24 12:02:04 | - | 285,900 |
30.09.24 12:02:02 | - | 287,200 |
30.09.24 12:01:54 | - | 287,150 |
30.09.24 12:01:53 | - | 287,000 |
30.09.24 12:01:47 | - | 287,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:46 | - | 287,200 |
30.09.24 12:01:45 | - | 287,050 |
30.09.24 12:01:08 | - | 287,200 |
30.09.24 12:00:51 | - | 287,350 |
30.09.24 12:00:50 | - | 287,150 |
30.09.24 12:00:49 | - | 287,150 |
30.09.24 12:00:43 | - | 287,100 |
30.09.24 11:58:21 | - | 287,300 |
30.09.24 11:57:51 | - | 287,100 |
30.09.24 11:55:39 | - | 286,200 |
30.09.24 11:55:38 | - | 286,450 |
30.09.24 11:55:37 | - | 286,700 |
30.09.24 11:55:19 | - | 286,150 |
30.09.24 11:55:16 | - | 286,350 |
30.09.24 11:55:11 | - | 286,550 |