CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:09 | - | 289,950 |
30.09.24 10:29:58 | - | 290,000 |
30.09.24 10:28:23 | - | 289,950 |
30.09.24 10:27:04 | - | 290,100 |
30.09.24 10:25:17 | - | 289,950 |
30.09.24 10:24:16 | - | 289,800 |
30.09.24 10:16:33 | - | 289,700 |
30.09.24 10:15:08 | - | 289,800 |
30.09.24 10:07:44 | - | 289,950 |
30.09.24 10:04:14 | - | 290,100 |
30.09.24 10:02:35 | - | 290,250 |
30.09.24 10:00:05 | - | 290,500 |
30.09.24 09:57:26 | - | 290,650 |
30.09.24 09:54:29 | - | 290,550 |
30.09.24 09:48:20 | - | 290,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:57 | - | 290,700 |
30.09.24 09:40:31 | - | 290,850 |
30.09.24 09:31:05 | - | 290,900 |
30.09.24 09:23:22 | - | 290,750 |
30.09.24 09:19:21 | - | 290,850 |
30.09.24 09:11:59 | - | 290,750 |
30.09.24 09:09:29 | - | 290,850 |
30.09.24 08:55:47 | - | 290,750 |
30.09.24 08:40:18 | - | 290,750 |
30.09.24 08:22:14 | - | 290,850 |
30.09.24 08:19:17 | - | 291,000 |
30.09.24 08:16:30 | - | 290,850 |
30.09.24 08:15:49 | - | 290,900 |
30.09.24 08:08:02 | - | 290,850 |
30.09.24 07:56:31 | - | 290,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:38 | - | 290,750 |
30.09.24 07:35:25 | - | 290,700 |
27.09.24 22:00:00 | - | 291,950 |
27.09.24 21:59:56 | - | 291,900 |
27.09.24 21:59:52 | - | 291,950 |
27.09.24 21:59:50 | - | 291,900 |
27.09.24 21:59:46 | - | 292,050 |
27.09.24 21:59:45 | - | 291,950 |
27.09.24 21:59:42 | - | 292,100 |
27.09.24 21:59:41 | - | 292,000 |
27.09.24 21:59:38 | - | 291,950 |
27.09.24 21:59:37 | - | 291,950 |
27.09.24 21:59:23 | - | 291,850 |
27.09.24 21:59:19 | - | 291,850 |
27.09.24 21:59:17 | - | 291,850 |