ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:31 | - | 77,800 |
16:36:22 | - | 77,790 |
16:36:19 | - | 77,800 |
16:36:00 | - | 77,790 |
16:35:51 | - | 77,760 |
16:35:46 | - | 77,740 |
16:35:38 | - | 77,760 |
16:35:37 | - | 77,820 |
16:35:36 | - | 77,780 |
16:35:19 | - | 77,670 |
16:35:15 | - | 77,660 |
16:35:10 | - | 77,650 |
16:35:03 | - | 77,660 |
16:35:00 | - | 77,670 |
16:34:45 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:33 | - | 77,680 |
16:34:21 | - | 77,650 |
16:33:47 | - | 77,670 |
16:33:16 | - | 77,650 |
16:31:59 | - | 77,630 |
16:31:52 | - | 77,710 |
16:31:49 | - | 77,730 |
16:31:44 | - | 77,710 |
16:31:38 | - | 77,730 |
16:31:36 | - | 77,720 |
16:31:35 | - | 77,800 |
16:31:32 | - | 77,820 |
16:31:31 | - | 77,820 |
16:31:31 | - | 77,910 |
16:31:29 | - | 78,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:29 | - | 77,950 |
16:31:08 | - | 78,170 |
16:31:08 | - | 78,200 |
16:31:08 | - | 78,170 |
16:31:05 | - | 78,230 |
16:31:01 | - | 78,240 |
16:31:00 | - | 78,220 |
16:31:00 | - | 78,190 |
16:30:56 | - | 78,160 |
16:30:55 | - | 78,180 |
16:30:54 | - | 78,100 |
16:30:10 | - | 78,070 |
16:30:06 | - | 78,080 |
16:30:00 | - | 78,090 |
16:29:55 | - | 78,010 |