ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:44 | - | 73,000 |
06.06.25 19:50:42 | - | 72,990 |
06.06.25 19:50:39 | - | 73,000 |
06.06.25 19:50:32 | - | 72,990 |
06.06.25 19:50:27 | - | 73,000 |
06.06.25 19:50:25 | - | 72,990 |
06.06.25 19:50:21 | - | 72,960 |
06.06.25 19:50:18 | - | 72,950 |
06.06.25 19:50:16 | - | 72,970 |
06.06.25 19:50:12 | - | 72,950 |
06.06.25 19:50:08 | - | 72,950 |
06.06.25 19:50:08 | - | 72,970 |
06.06.25 19:50:07 | - | 72,920 |
06.06.25 19:50:05 | - | 72,900 |
06.06.25 19:50:03 | - | 72,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:00 | - | 72,900 |
06.06.25 19:49:57 | - | 72,870 |
06.06.25 19:49:54 | - | 72,880 |
06.06.25 19:49:13 | - | 72,870 |
06.06.25 19:49:04 | - | 72,880 |
06.06.25 19:48:42 | - | 72,880 |
06.06.25 19:48:38 | - | 72,870 |
06.06.25 19:48:34 | - | 72,880 |
06.06.25 19:48:32 | - | 72,870 |
06.06.25 19:48:30 | - | 72,880 |
06.06.25 19:48:28 | - | 72,860 |
06.06.25 19:48:26 | - | 72,870 |
06.06.25 19:48:06 | - | 72,860 |
06.06.25 19:47:51 | - | 72,870 |
06.06.25 19:47:45 | - | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:31 | - | 72,870 |
06.06.25 19:47:29 | - | 72,860 |
06.06.25 19:47:26 | - | 72,850 |
06.06.25 19:47:22 | - | 72,860 |
06.06.25 19:47:21 | - | 72,890 |
06.06.25 19:47:20 | - | 72,870 |
06.06.25 19:47:20 | - | 72,890 |
06.06.25 19:47:20 | - | 72,900 |
06.06.25 19:47:19 | - | 72,890 |
06.06.25 19:47:13 | - | 72,850 |
06.06.25 19:47:07 | - | 72,850 |
06.06.25 19:47:05 | - | 72,840 |
06.06.25 19:46:52 | - | 72,850 |
06.06.25 19:46:48 | - | 72,860 |
06.06.25 19:46:46 | - | 72,860 |