ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:14 | - | 72,590 |
06.06.25 20:30:07 | - | 72,580 |
06.06.25 20:30:05 | - | 72,590 |
06.06.25 20:30:01 | - | 72,570 |
06.06.25 20:29:36 | - | 72,540 |
06.06.25 20:29:33 | - | 72,530 |
06.06.25 20:29:13 | - | 72,540 |
06.06.25 20:29:11 | - | 72,550 |
06.06.25 20:29:07 | - | 72,550 |
06.06.25 20:29:00 | - | 72,540 |
06.06.25 20:28:59 | - | 72,550 |
06.06.25 20:28:09 | - | 72,540 |
06.06.25 20:28:03 | - | 72,540 |
06.06.25 20:28:00 | - | 72,530 |
06.06.25 20:27:56 | - | 72,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:50 | - | 72,530 |
06.06.25 20:27:26 | - | 72,540 |
06.06.25 20:27:24 | - | 72,550 |
06.06.25 20:27:22 | - | 72,570 |
06.06.25 20:27:22 | - | 72,550 |
06.06.25 20:27:20 | - | 72,560 |
06.06.25 20:27:12 | - | 72,540 |
06.06.25 20:27:08 | - | 72,530 |
06.06.25 20:26:44 | - | 72,540 |
06.06.25 20:26:40 | - | 72,540 |
06.06.25 20:26:39 | - | 72,520 |
06.06.25 20:26:36 | - | 72,550 |
06.06.25 20:26:34 | - | 72,570 |
06.06.25 20:26:32 | - | 72,590 |
06.06.25 20:26:29 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:27 | - | 72,590 |
06.06.25 20:26:24 | - | 72,620 |
06.06.25 20:26:09 | - | 72,630 |
06.06.25 20:26:08 | - | 72,650 |
06.06.25 20:26:08 | - | 72,640 |
06.06.25 20:26:07 | - | 72,650 |
06.06.25 20:26:03 | - | 72,650 |
06.06.25 20:25:56 | - | 72,660 |
06.06.25 20:25:53 | - | 72,650 |
06.06.25 20:25:44 | - | 72,660 |
06.06.25 20:25:41 | - | 72,650 |
06.06.25 20:25:34 | - | 72,630 |
06.06.25 20:25:31 | - | 72,640 |
06.06.25 20:25:23 | - | 72,630 |
06.06.25 20:25:20 | - | 72,640 |