ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:32 | - | 77,030 |
10.06.25 21:06:25 | - | 77,050 |
10.06.25 21:06:18 | - | 77,050 |
10.06.25 21:06:11 | - | 77,040 |
10.06.25 21:06:10 | - | 77,060 |
10.06.25 21:06:07 | - | 77,050 |
10.06.25 21:06:03 | - | 77,040 |
10.06.25 21:05:59 | - | 77,050 |
10.06.25 21:05:56 | - | 77,040 |
10.06.25 21:05:41 | - | 77,050 |
10.06.25 21:05:37 | - | 77,040 |
10.06.25 21:05:36 | - | 77,070 |
10.06.25 21:05:20 | - | 77,040 |
10.06.25 21:05:18 | - | 77,040 |
10.06.25 21:05:16 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:57 | - | 76,990 |
10.06.25 21:04:53 | - | 77,000 |
10.06.25 21:04:50 | - | 77,000 |
10.06.25 21:04:43 | - | 76,990 |
10.06.25 21:04:43 | - | 77,020 |
10.06.25 21:04:42 | - | 77,030 |
10.06.25 21:04:42 | - | 77,000 |
10.06.25 21:04:41 | - | 76,990 |
10.06.25 21:04:36 | - | 77,000 |
10.06.25 21:04:34 | - | 77,000 |
10.06.25 21:04:31 | - | 77,020 |
10.06.25 21:04:27 | - | 76,990 |
10.06.25 21:04:25 | - | 76,980 |
10.06.25 21:04:12 | - | 76,960 |
10.06.25 21:04:08 | - | 76,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:50 | - | 76,960 |
10.06.25 21:03:48 | - | 76,970 |
10.06.25 21:03:45 | - | 76,950 |
10.06.25 21:03:41 | - | 76,960 |
10.06.25 21:03:37 | - | 76,950 |
10.06.25 21:03:31 | - | 76,960 |
10.06.25 21:03:28 | - | 76,950 |
10.06.25 21:03:21 | - | 76,960 |
10.06.25 21:03:18 | - | 76,960 |
10.06.25 21:03:06 | - | 76,950 |
10.06.25 21:03:03 | - | 76,950 |
10.06.25 21:03:00 | - | 76,950 |
10.06.25 21:03:00 | - | 76,920 |
10.06.25 21:02:36 | - | 76,890 |
10.06.25 21:02:26 | - | 76,880 |