ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:51 | - | 72,690 |
06.06.25 20:21:50 | - | 72,690 |
06.06.25 20:21:49 | - | 72,700 |
06.06.25 20:21:49 | - | 72,730 |
06.06.25 20:21:47 | - | 72,740 |
06.06.25 20:21:46 | - | 72,750 |
06.06.25 20:21:08 | - | 72,740 |
06.06.25 20:20:23 | - | 72,750 |
06.06.25 20:20:23 | - | 72,760 |
06.06.25 20:20:21 | - | 72,760 |
06.06.25 20:19:44 | - | 72,770 |
06.06.25 20:19:42 | - | 72,770 |
06.06.25 20:19:41 | - | 72,750 |
06.06.25 20:19:18 | - | 72,710 |
06.06.25 20:19:16 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:14 | - | 72,710 |
06.06.25 20:19:13 | - | 72,690 |
06.06.25 20:18:42 | - | 72,670 |
06.06.25 20:18:38 | - | 72,660 |
06.06.25 20:18:32 | - | 72,650 |
06.06.25 20:18:27 | - | 72,660 |
06.06.25 20:18:21 | - | 72,660 |
06.06.25 20:18:18 | - | 72,650 |
06.06.25 20:17:47 | - | 72,660 |
06.06.25 20:17:45 | - | 72,670 |
06.06.25 20:17:25 | - | 72,680 |
06.06.25 20:17:23 | - | 72,700 |
06.06.25 20:17:10 | - | 72,720 |
06.06.25 20:17:05 | - | 72,710 |
06.06.25 20:17:00 | - | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:55 | - | 72,710 |
06.06.25 20:16:53 | - | 72,720 |
06.06.25 20:16:47 | - | 72,710 |
06.06.25 20:16:44 | - | 72,720 |
06.06.25 20:16:40 | - | 72,710 |
06.06.25 20:16:33 | - | 72,720 |
06.06.25 20:16:30 | - | 72,710 |
06.06.25 20:16:17 | - | 72,720 |
06.06.25 20:16:11 | - | 72,730 |
06.06.25 20:16:08 | - | 72,730 |
06.06.25 20:16:04 | - | 72,710 |
06.06.25 20:16:00 | - | 72,690 |
06.06.25 20:15:57 | - | 72,690 |
06.06.25 20:15:56 | - | 72,680 |
06.06.25 20:15:29 | - | 72,670 |