CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:39:32 | - | 83,700 |
06.11.24 21:39:32 | - | 83,700 |
06.11.24 21:39:32 | - | 83,700 |
06.11.24 21:39:30 | - | 83,740 |
06.11.24 21:39:12 | - | 83,600 |
06.11.24 21:39:11 | - | 83,600 |
06.11.24 21:38:03 | - | 83,620 |
06.11.24 21:37:32 | - | 83,660 |
06.11.24 21:37:32 | - | 83,660 |
06.11.24 21:37:22 | - | 83,640 |
06.11.24 21:37:21 | - | 83,640 |
06.11.24 21:37:12 | - | 83,680 |
06.11.24 21:37:11 | - | 83,720 |
06.11.24 21:37:04 | - | 83,760 |
06.11.24 21:37:00 | - | 83,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:36:59 | - | 83,800 |
06.11.24 21:36:54 | - | 83,800 |
06.11.24 21:36:52 | - | 83,840 |
06.11.24 21:36:30 | - | 83,860 |
06.11.24 21:36:29 | - | 83,860 |
06.11.24 21:36:09 | - | 83,940 |
06.11.24 21:36:07 | - | 83,920 |
06.11.24 21:36:07 | - | 83,920 |
06.11.24 21:36:00 | - | 83,920 |
06.11.24 21:34:40 | - | 83,980 |
06.11.24 21:34:39 | - | 84,000 |
06.11.24 21:34:38 | - | 84,020 |
06.11.24 21:34:03 | - | 83,960 |
06.11.24 21:33:59 | - | 83,980 |
06.11.24 21:33:31 | - | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:32:50 | - | 84,120 |
06.11.24 21:32:48 | - | 84,120 |
06.11.24 21:32:44 | - | 84,160 |
06.11.24 21:32:42 | - | 84,140 |
06.11.24 21:32:36 | - | 84,120 |
06.11.24 21:32:24 | - | 84,120 |
06.11.24 21:32:21 | - | 84,140 |
06.11.24 21:32:20 | - | 84,160 |
06.11.24 21:32:09 | - | 84,200 |
06.11.24 21:31:30 | - | 84,200 |
06.11.24 21:31:29 | - | 84,180 |
06.11.24 21:31:29 | - | 84,180 |
06.11.24 21:31:29 | - | 84,180 |
06.11.24 21:31:28 | - | 84,200 |
06.11.24 21:31:27 | - | 84,180 |