CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:48:09 | - | 84,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:48:09 | - | 84,080 |
06.11.24 21:47:59 | - | 84,100 |
06.11.24 21:47:50 | - | 84,060 |
06.11.24 21:47:33 | - | 84,020 |
06.11.24 21:47:29 | - | 83,980 |
06.11.24 21:47:26 | - | 84,000 |
06.11.24 21:47:24 | - | 84,020 |
06.11.24 21:47:19 | - | 83,960 |
06.11.24 21:47:07 | - | 83,960 |
06.11.24 21:47:07 | - | 83,960 |
06.11.24 21:47:07 | - | 83,960 |
06.11.24 21:47:04 | - | 83,960 |
06.11.24 21:47:01 | - | 83,960 |
06.11.24 21:46:59 | - | 83,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:46:58 | - | 83,960 |
06.11.24 21:46:58 | - | 83,960 |
06.11.24 21:46:56 | - | 83,980 |
06.11.24 21:46:28 | - | 83,960 |
06.11.24 21:46:25 | - | 83,980 |
06.11.24 21:46:13 | - | 83,960 |
06.11.24 21:46:01 | - | 84,000 |
06.11.24 21:46:00 | - | 83,960 |
06.11.24 21:45:46 | - | 83,920 |
06.11.24 21:45:35 | - | 83,900 |
06.11.24 21:45:32 | - | 83,900 |
06.11.24 21:45:31 | - | 83,880 |
06.11.24 21:44:53 | - | 83,900 |
06.11.24 21:44:53 | - | 83,900 |
06.11.24 21:44:53 | - | 83,900 |