DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:47 | - | 18,805 |
07.10.24 18:22:33 | - | 18,810 |
07.10.24 18:22:23 | - | 18,815 |
07.10.24 18:21:44 | - | 18,810 |
07.10.24 18:21:43 | - | 18,810 |
07.10.24 18:21:15 | - | 18,810 |
07.10.24 18:21:14 | - | 18,810 |
07.10.24 18:21:11 | - | 18,810 |
07.10.24 18:21:10 | - | 18,805 |
07.10.24 18:21:08 | - | 18,810 |
07.10.24 18:21:07 | - | 18,805 |
07.10.24 18:21:05 | - | 18,805 |
07.10.24 18:20:55 | - | 18,805 |
07.10.24 18:20:54 | - | 18,810 |
07.10.24 18:20:50 | - | 18,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:48 | - | 18,810 |
07.10.24 18:20:43 | - | 18,805 |
07.10.24 18:20:35 | - | 18,810 |
07.10.24 18:20:34 | - | 18,805 |
07.10.24 18:20:32 | - | 18,805 |
07.10.24 18:20:31 | - | 18,810 |
07.10.24 18:20:30 | - | 18,805 |
07.10.24 18:20:04 | - | 18,810 |
07.10.24 18:19:48 | - | 18,815 |
07.10.24 18:19:05 | - | 18,835 |
07.10.24 18:19:04 | - | 18,850 |
07.10.24 18:19:03 | - | 18,835 |
07.10.24 18:19:03 | - | 18,825 |
07.10.24 18:17:07 | - | 18,825 |
07.10.24 18:17:07 | - | 18,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:29 | - | 18,820 |
07.10.24 18:15:28 | - | 18,825 |
07.10.24 18:14:59 | - | 18,820 |
07.10.24 18:14:58 | - | 18,825 |
07.10.24 18:13:59 | - | 18,820 |
07.10.24 18:13:43 | - | 18,840 |
07.10.24 18:13:42 | - | 18,835 |
07.10.24 18:13:41 | - | 18,840 |
07.10.24 18:13:40 | - | 18,830 |
07.10.24 18:13:35 | - | 18,840 |
07.10.24 18:13:34 | - | 18,835 |
07.10.24 18:13:23 | - | 18,830 |
07.10.24 18:13:17 | - | 18,810 |
07.10.24 18:13:16 | - | 18,800 |
07.10.24 18:12:43 | - | 18,795 |