DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:03 | - | 18,835 |
07.10.24 18:19:03 | - | 18,825 |
07.10.24 18:17:07 | - | 18,825 |
07.10.24 18:17:07 | - | 18,815 |
07.10.24 18:15:29 | - | 18,820 |
07.10.24 18:15:28 | - | 18,825 |
07.10.24 18:14:59 | - | 18,820 |
07.10.24 18:14:58 | - | 18,825 |
07.10.24 18:13:59 | - | 18,820 |
07.10.24 18:13:43 | - | 18,840 |
07.10.24 18:13:42 | - | 18,835 |
07.10.24 18:13:41 | - | 18,840 |
07.10.24 18:13:40 | - | 18,830 |
07.10.24 18:13:35 | - | 18,840 |
07.10.24 18:13:34 | - | 18,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:23 | - | 18,830 |
07.10.24 18:13:17 | - | 18,810 |
07.10.24 18:13:16 | - | 18,800 |
07.10.24 18:12:43 | - | 18,795 |
07.10.24 18:12:42 | - | 18,800 |
07.10.24 18:11:57 | - | 18,795 |
07.10.24 18:11:56 | - | 18,800 |
07.10.24 18:11:20 | - | 18,795 |
07.10.24 18:10:17 | - | 18,790 |
07.10.24 18:10:16 | - | 18,800 |
07.10.24 18:10:14 | - | 18,795 |
07.10.24 18:10:11 | - | 18,800 |
07.10.24 18:10:10 | - | 18,795 |
07.10.24 18:10:09 | - | 18,800 |
07.10.24 18:10:07 | - | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:06 | - | 18,800 |
07.10.24 18:10:04 | - | 18,795 |
07.10.24 18:10:01 | - | 18,800 |
07.10.24 18:10:00 | - | 18,795 |
07.10.24 18:09:58 | - | 18,795 |
07.10.24 18:09:52 | - | 18,795 |
07.10.24 18:09:50 | - | 18,800 |
07.10.24 18:09:48 | - | 18,795 |
07.10.24 18:09:47 | - | 18,800 |
07.10.24 18:09:45 | - | 18,810 |
07.10.24 18:09:20 | - | 18,815 |
07.10.24 18:09:19 | - | 18,815 |
07.10.24 18:09:06 | - | 18,815 |
07.10.24 18:09:05 | - | 18,820 |
07.10.24 18:08:57 | - | 18,815 |