DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:22 | - | 18,825 |
07.10.24 18:03:19 | - | 18,820 |
07.10.24 18:03:17 | - | 18,820 |
07.10.24 18:03:13 | - | 18,825 |
07.10.24 18:03:12 | - | 18,820 |
07.10.24 18:03:11 | - | 18,825 |
07.10.24 18:03:07 | - | 18,820 |
07.10.24 18:03:02 | - | 18,825 |
07.10.24 18:01:17 | - | 18,815 |
07.10.24 18:01:16 | - | 18,820 |
07.10.24 18:00:01 | - | 18,815 |
07.10.24 18:00:00 | - | 18,820 |
07.10.24 17:59:44 | - | 18,815 |
07.10.24 17:59:42 | - | 18,820 |
07.10.24 17:57:27 | - | 18,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:26 | - | 18,810 |
07.10.24 17:57:25 | - | 18,805 |
07.10.24 17:57:23 | - | 18,810 |
07.10.24 17:57:18 | - | 18,815 |
07.10.24 17:57:08 | - | 18,805 |
07.10.24 17:57:07 | - | 18,805 |
07.10.24 17:56:47 | - | 18,805 |
07.10.24 17:56:46 | - | 18,805 |
07.10.24 17:56:33 | - | 18,805 |
07.10.24 17:56:32 | - | 18,805 |
07.10.24 17:55:38 | - | 18,805 |
07.10.24 17:55:37 | - | 18,805 |
07.10.24 17:55:19 | - | 18,805 |
07.10.24 17:55:17 | - | 18,780 |
07.10.24 17:54:33 | - | 18,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:17 | - | 18,780 |
07.10.24 17:54:05 | - | 18,775 |
07.10.24 17:54:03 | - | 18,780 |
07.10.24 17:53:49 | - | 18,775 |
07.10.24 17:53:48 | - | 18,780 |
07.10.24 17:53:37 | - | 18,775 |
07.10.24 17:53:16 | - | 18,780 |
07.10.24 17:52:50 | - | 18,775 |
07.10.24 17:52:34 | - | 18,780 |
07.10.24 17:52:17 | - | 18,775 |
07.10.24 17:52:11 | - | 18,780 |
07.10.24 17:52:10 | - | 18,775 |
07.10.24 17:52:05 | - | 18,780 |
07.10.24 17:52:02 | - | 18,775 |
07.10.24 17:52:01 | - | 18,780 |