DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:16 | - | 18,795 |
07.10.24 18:51:11 | - | 18,780 |
07.10.24 18:51:10 | - | 18,785 |
07.10.24 18:50:48 | - | 18,780 |
07.10.24 18:50:23 | - | 18,785 |
07.10.24 18:50:12 | - | 18,795 |
07.10.24 18:50:10 | - | 18,800 |
07.10.24 18:50:05 | - | 18,795 |
07.10.24 18:49:46 | - | 18,800 |
07.10.24 18:49:45 | - | 18,805 |
07.10.24 18:47:28 | - | 18,800 |
07.10.24 18:45:49 | - | 18,790 |
07.10.24 18:45:48 | - | 18,795 |
07.10.24 18:44:25 | - | 18,790 |
07.10.24 18:44:23 | - | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:22 | - | 18,790 |
07.10.24 18:44:21 | - | 18,790 |
07.10.24 18:43:14 | - | 18,795 |
07.10.24 18:42:59 | - | 18,800 |
07.10.24 18:42:58 | - | 18,795 |
07.10.24 18:42:10 | - | 18,800 |
07.10.24 18:42:01 | - | 18,795 |
07.10.24 18:42:00 | - | 18,795 |
07.10.24 18:41:50 | - | 18,795 |
07.10.24 18:41:49 | - | 18,800 |
07.10.24 18:41:47 | - | 18,795 |
07.10.24 18:41:44 | - | 18,800 |
07.10.24 18:41:41 | - | 18,795 |
07.10.24 18:41:39 | - | 18,800 |
07.10.24 18:41:38 | - | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:35 | - | 18,800 |
07.10.24 18:41:21 | - | 18,795 |
07.10.24 18:41:20 | - | 18,800 |
07.10.24 18:41:19 | - | 18,795 |
07.10.24 18:41:18 | - | 18,800 |
07.10.24 18:41:16 | - | 18,795 |
07.10.24 18:41:14 | - | 18,800 |
07.10.24 18:41:09 | - | 18,795 |
07.10.24 18:41:08 | - | 18,795 |
07.10.24 18:41:03 | - | 18,795 |
07.10.24 18:40:58 | - | 18,795 |
07.10.24 18:40:55 | - | 18,800 |
07.10.24 18:40:54 | - | 18,805 |
07.10.24 18:40:48 | - | 18,800 |
07.10.24 18:40:45 | - | 18,800 |