DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:22 | - | 18,800 |
07.10.24 18:59:57 | - | 18,805 |
07.10.24 18:59:54 | - | 18,810 |
07.10.24 18:57:39 | - | 18,805 |
07.10.24 18:57:38 | - | 18,810 |
07.10.24 18:57:28 | - | 18,805 |
07.10.24 18:57:26 | - | 18,800 |
07.10.24 18:56:50 | - | 18,800 |
07.10.24 18:55:40 | - | 18,805 |
07.10.24 18:55:27 | - | 18,800 |
07.10.24 18:55:23 | - | 18,800 |
07.10.24 18:55:16 | - | 18,805 |
07.10.24 18:55:13 | - | 18,810 |
07.10.24 18:55:12 | - | 18,805 |
07.10.24 18:55:08 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:58 | - | 18,805 |
07.10.24 18:54:57 | - | 18,800 |
07.10.24 18:54:56 | - | 18,805 |
07.10.24 18:54:34 | - | 18,805 |
07.10.24 18:54:25 | - | 18,800 |
07.10.24 18:54:24 | - | 18,805 |
07.10.24 18:54:12 | - | 18,800 |
07.10.24 18:54:11 | - | 18,805 |
07.10.24 18:54:10 | - | 18,810 |
07.10.24 18:54:01 | - | 18,805 |
07.10.24 18:54:00 | - | 18,810 |
07.10.24 18:53:16 | - | 18,805 |
07.10.24 18:53:14 | - | 18,800 |
07.10.24 18:53:13 | - | 18,800 |
07.10.24 18:53:10 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:09 | - | 18,800 |
07.10.24 18:53:04 | - | 18,800 |
07.10.24 18:53:02 | - | 18,800 |
07.10.24 18:53:01 | - | 18,800 |
07.10.24 18:52:46 | - | 18,805 |
07.10.24 18:52:45 | - | 18,810 |
07.10.24 18:52:37 | - | 18,805 |
07.10.24 18:52:35 | - | 18,810 |
07.10.24 18:52:09 | - | 18,805 |
07.10.24 18:52:07 | - | 18,805 |
07.10.24 18:51:58 | - | 18,805 |
07.10.24 18:51:57 | - | 18,805 |
07.10.24 18:51:43 | - | 18,785 |
07.10.24 18:51:41 | - | 18,795 |
07.10.24 18:51:31 | - | 18,800 |