DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:04 | - | 18,810 |
07.10.24 17:21:03 | - | 18,815 |
07.10.24 17:21:02 | - | 18,810 |
07.10.24 17:20:47 | - | 18,815 |
07.10.24 17:20:43 | - | 18,810 |
07.10.24 17:20:42 | - | 18,810 |
07.10.24 17:20:40 | - | 18,810 |
07.10.24 17:20:36 | - | 18,815 |
07.10.24 17:20:36 | - | 18,820 |
07.10.24 17:20:25 | - | 18,815 |
07.10.24 17:20:21 | - | 18,810 |
07.10.24 17:20:20 | - | 18,815 |
07.10.24 17:20:08 | - | 18,810 |
07.10.24 17:20:07 | - | 18,810 |
07.10.24 17:20:05 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:09 | - | 18,815 |
07.10.24 17:19:08 | - | 18,810 |
07.10.24 17:18:56 | - | 18,805 |
07.10.24 17:18:54 | - | 18,810 |
07.10.24 17:16:53 | - | 18,795 |
07.10.24 17:16:04 | - | 18,790 |
07.10.24 17:15:50 | - | 18,795 |
07.10.24 17:15:49 | - | 18,790 |
07.10.24 17:15:32 | - | 18,790 |
07.10.24 17:15:16 | - | 18,795 |
07.10.24 17:14:46 | - | 18,790 |
07.10.24 17:14:31 | - | 18,795 |
07.10.24 17:14:28 | - | 18,790 |
07.10.24 17:14:24 | - | 18,795 |
07.10.24 17:14:21 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:18 | - | 18,795 |
07.10.24 17:14:16 | - | 18,790 |
07.10.24 17:14:15 | - | 18,795 |
07.10.24 17:13:28 | - | 18,800 |
07.10.24 17:13:26 | - | 18,795 |
07.10.24 17:13:25 | - | 18,795 |
07.10.24 17:13:23 | - | 18,800 |
07.10.24 17:13:22 | - | 18,795 |
07.10.24 17:13:16 | - | 18,795 |
07.10.24 17:13:14 | - | 18,790 |
07.10.24 17:13:11 | - | 18,780 |
07.10.24 17:13:09 | - | 18,780 |
07.10.24 17:13:08 | - | 18,780 |
07.10.24 17:13:01 | - | 18,780 |
07.10.24 17:12:56 | - | 18,785 |