DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:32 | - | 18,770 |
07.10.24 15:57:25 | - | 18,760 |
07.10.24 15:57:23 | - | 18,755 |
07.10.24 15:57:21 | - | 18,760 |
07.10.24 15:57:20 | - | 18,755 |
07.10.24 15:57:15 | - | 18,760 |
07.10.24 15:57:13 | - | 18,765 |
07.10.24 15:57:08 | - | 18,760 |
07.10.24 15:57:03 | - | 18,770 |
07.10.24 15:57:00 | - | 18,760 |
07.10.24 15:56:58 | - | 18,765 |
07.10.24 15:56:51 | - | 18,760 |
07.10.24 15:56:46 | - | 18,770 |
07.10.24 15:56:45 | - | 18,760 |
07.10.24 15:56:40 | - | 18,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:38 | - | 18,765 |
07.10.24 15:56:36 | - | 18,765 |
07.10.24 15:56:35 | - | 18,765 |
07.10.24 15:56:34 | - | 18,765 |
07.10.24 15:56:33 | - | 18,765 |
07.10.24 15:56:33 | - | 18,770 |
07.10.24 15:56:31 | - | 18,765 |
07.10.24 15:56:30 | - | 18,760 |
07.10.24 15:56:28 | - | 18,750 |
07.10.24 15:56:26 | - | 18,755 |
07.10.24 15:56:25 | - | 18,765 |
07.10.24 15:56:24 | - | 18,760 |
07.10.24 15:56:22 | - | 18,750 |
07.10.24 15:56:18 | - | 18,760 |
07.10.24 15:56:13 | - | 18,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:09 | - | 18,770 |
07.10.24 15:56:08 | - | 18,775 |
07.10.24 15:56:07 | - | 18,770 |
07.10.24 15:56:06 | - | 18,780 |
07.10.24 15:56:05 | - | 18,765 |
07.10.24 15:56:03 | - | 18,765 |
07.10.24 15:55:53 | - | 18,765 |
07.10.24 15:55:48 | - | 18,785 |
07.10.24 15:55:45 | - | 18,800 |
07.10.24 15:55:43 | - | 18,790 |
07.10.24 15:55:42 | - | 18,765 |
07.10.24 15:55:38 | - | 18,780 |
07.10.24 15:55:29 | - | 18,790 |
07.10.24 15:55:27 | - | 18,805 |
07.10.24 15:55:25 | - | 18,795 |