DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:25 | - | 18,770 |
07.10.24 17:34:16 | - | 18,765 |
07.10.24 17:34:15 | - | 18,760 |
07.10.24 17:34:05 | - | 18,765 |
07.10.24 17:33:57 | - | 18,770 |
07.10.24 17:33:51 | - | 18,765 |
07.10.24 17:33:37 | - | 18,760 |
07.10.24 17:33:34 | - | 18,755 |
07.10.24 17:33:33 | - | 18,760 |
07.10.24 17:33:32 | - | 18,755 |
07.10.24 17:33:28 | - | 18,760 |
07.10.24 17:33:26 | - | 18,755 |
07.10.24 17:32:36 | - | 18,760 |
07.10.24 17:32:34 | - | 18,765 |
07.10.24 17:31:09 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:55 | - | 18,765 |
07.10.24 17:30:53 | - | 18,760 |
07.10.24 17:30:52 | - | 18,765 |
07.10.24 17:30:48 | - | 18,760 |
07.10.24 17:30:45 | - | 18,765 |
07.10.24 17:30:44 | - | 18,760 |
07.10.24 17:30:39 | - | 18,765 |
07.10.24 17:30:38 | - | 18,760 |
07.10.24 17:30:36 | - | 18,765 |
07.10.24 17:30:35 | - | 18,760 |
07.10.24 17:30:10 | - | 18,765 |
07.10.24 17:30:05 | - | 18,760 |
07.10.24 17:30:04 | - | 18,765 |
07.10.24 17:30:03 | - | 18,760 |
07.10.24 17:29:56 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:54 | - | 18,785 |
07.10.24 17:27:34 | - | 18,800 |
07.10.24 17:27:32 | - | 18,795 |
07.10.24 17:26:54 | - | 18,800 |
07.10.24 17:26:51 | - | 18,805 |
07.10.24 17:26:50 | - | 18,800 |
07.10.24 17:26:32 | - | 18,805 |
07.10.24 17:26:23 | - | 18,810 |
07.10.24 17:26:01 | - | 18,805 |
07.10.24 17:25:59 | - | 18,805 |
07.10.24 17:25:58 | - | 18,805 |
07.10.24 17:25:57 | - | 18,805 |
07.10.24 17:25:46 | - | 18,810 |
07.10.24 17:25:27 | - | 18,805 |
07.10.24 17:25:26 | - | 18,805 |