DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:25:28 | - | 18,890 |
07.10.24 14:22:28 | - | 18,890 |
07.10.24 14:22:26 | - | 18,885 |
07.10.24 14:22:25 | - | 18,880 |
07.10.24 14:21:38 | - | 18,875 |
07.10.24 14:21:37 | - | 18,880 |
07.10.24 14:21:22 | - | 18,865 |
07.10.24 14:20:42 | - | 18,890 |
07.10.24 14:20:39 | - | 18,820 |
07.10.24 14:20:36 | - | 18,740 |
07.10.24 14:20:32 | - | 18,890 |
07.10.24 14:20:13 | - | 18,740 |
07.10.24 14:17:46 | - | 18,890 |
07.10.24 14:14:45 | - | 18,890 |
07.10.24 14:14:44 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:12:30 | - | 18,890 |
07.10.24 14:09:30 | - | 18,890 |
07.10.24 14:06:29 | - | 18,890 |
07.10.24 14:06:26 | - | 18,965 |
07.10.24 14:06:04 | - | 18,975 |
07.10.24 14:03:04 | - | 18,975 |
07.10.24 14:00:04 | - | 18,975 |
07.10.24 13:57:03 | - | 18,975 |
07.10.24 13:54:03 | - | 18,975 |
07.10.24 13:51:03 | - | 18,975 |
07.10.24 13:48:03 | - | 18,975 |
07.10.24 13:45:02 | - | 18,975 |
07.10.24 13:42:02 | - | 18,975 |
07.10.24 13:39:02 | - | 18,975 |
07.10.24 13:36:01 | - | 18,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:33:01 | - | 18,975 |
07.10.24 13:30:02 | - | 18,975 |
07.10.24 13:30:01 | - | 18,970 |
07.10.24 13:29:59 | - | 18,970 |
07.10.24 13:29:27 | - | 18,910 |
07.10.24 13:26:26 | - | 18,910 |
07.10.24 13:23:26 | - | 18,910 |
07.10.24 13:20:26 | - | 18,910 |
07.10.24 13:17:26 | - | 18,910 |
07.10.24 13:14:26 | - | 18,910 |
07.10.24 13:11:25 | - | 18,910 |
07.10.24 13:08:25 | - | 18,910 |
07.10.24 13:05:25 | - | 18,910 |
07.10.24 13:02:25 | - | 18,910 |
07.10.24 12:59:24 | - | 18,910 |