DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:23 | - | 18,800 |
07.10.24 17:13:22 | - | 18,795 |
07.10.24 17:13:16 | - | 18,795 |
07.10.24 17:13:14 | - | 18,790 |
07.10.24 17:13:11 | - | 18,780 |
07.10.24 17:13:09 | - | 18,780 |
07.10.24 17:13:08 | - | 18,780 |
07.10.24 17:13:01 | - | 18,780 |
07.10.24 17:12:56 | - | 18,785 |
07.10.24 17:12:55 | - | 18,780 |
07.10.24 17:12:48 | - | 18,785 |
07.10.24 17:12:37 | - | 18,775 |
07.10.24 17:12:36 | - | 18,770 |
07.10.24 17:12:34 | - | 18,770 |
07.10.24 17:12:33 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:20 | - | 18,775 |
07.10.24 17:12:16 | - | 18,770 |
07.10.24 17:12:15 | - | 18,770 |
07.10.24 17:12:14 | - | 18,770 |
07.10.24 17:11:30 | - | 18,775 |
07.10.24 17:10:53 | - | 18,760 |
07.10.24 17:10:53 | - | 18,765 |
07.10.24 17:10:52 | - | 18,755 |
07.10.24 17:10:51 | - | 18,745 |
07.10.24 17:10:44 | - | 18,750 |
07.10.24 17:10:41 | - | 18,745 |
07.10.24 17:10:31 | - | 18,750 |
07.10.24 17:10:30 | - | 18,745 |
07.10.24 17:10:08 | - | 18,750 |
07.10.24 17:10:07 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:29 | - | 18,750 |
07.10.24 17:09:28 | - | 18,745 |
07.10.24 17:09:24 | - | 18,750 |
07.10.24 17:09:23 | - | 18,745 |
07.10.24 17:09:20 | - | 18,745 |
07.10.24 17:09:19 | - | 18,745 |
07.10.24 17:08:13 | - | 18,745 |
07.10.24 17:08:12 | - | 18,750 |
07.10.24 17:07:44 | - | 18,745 |
07.10.24 17:07:43 | - | 18,745 |
07.10.24 17:07:06 | - | 18,750 |
07.10.24 17:07:05 | - | 18,745 |
07.10.24 17:06:22 | - | 18,745 |
07.10.24 17:05:39 | - | 18,775 |
07.10.24 17:05:37 | - | 18,770 |