Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:27 | 100 | 169,80 |
24.09.24 16:03:05 | 300 | 169,65 |
24.09.24 16:02:33 | 100 | 169,94 |
24.09.24 16:02:33 | 100 | 169,94 |
24.09.24 16:02:33 | 100 | 169,90 |
24.09.24 16:02:01 | 100 | 169,39 |
24.09.24 16:02:01 | 100 | 169,39 |
24.09.24 16:02:01 | 100 | 169,40 |
24.09.24 16:02:01 | 200 | 169,40 |
24.09.24 16:01:47 | 100 | 169,47 |
24.09.24 16:01:47 | 100 | 169,48 |
24.09.24 16:01:45 | 100 | 169,48 |
24.09.24 16:01:32 | 100 | 169,64 |
24.09.24 16:01:32 | 100 | 169,65 |
24.09.24 16:01:32 | 100 | 169,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:28 | 100 | 169,72 |
24.09.24 16:01:28 | 200 | 169,72 |
24.09.24 16:01:28 | 100 | 169,72 |
24.09.24 16:01:21 | 100 | 169,85 |
24.09.24 16:01:14 | 100 | 169,98 |
24.09.24 16:01:14 | 100 | 169,98 |
24.09.24 16:01:14 | 100 | 169,98 |
24.09.24 16:00:52 | 100 | 169,80 |
24.09.24 16:00:52 | 100 | 169,80 |
24.09.24 16:00:41 | 100 | 169,84 |
24.09.24 16:00:41 | 100 | 169,82 |
24.09.24 16:00:41 | 400 | 169,84 |
24.09.24 16:00:41 | 100 | 169,84 |
24.09.24 16:00:41 | 100 | 169,89 |
24.09.24 16:00:24 | 200 | 170,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:19 | 100 | 170,20 |
24.09.24 16:00:17 | 199 | 170,36 |
24.09.24 16:00:17 | 293 | 170,37 |
24.09.24 16:00:17 | 241 | 170,37 |
24.09.24 16:00:17 | 1,10 Tsd. | 170,38 |
24.09.24 16:00:15 | 243 | 170,39 |
24.09.24 16:00:11 | 100 | 170,53 |
24.09.24 15:59:19 | 100 | 170,76 |
24.09.24 15:59:15 | 100 | 170,72 |
24.09.24 15:59:03 | 100 | 170,93 |
24.09.24 15:58:26 | 100 | 171,05 |
24.09.24 15:58:26 | 100 | 171,04 |
24.09.24 15:58:03 | 200 | 171,23 |
24.09.24 15:58:03 | 1,35 Tsd. | 171,26 |
24.09.24 15:57:58 | 100 | 171,46 |