Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:46 | 100 | 171,75 |
24.09.24 17:10:46 | 200 | 171,75 |
24.09.24 17:09:54 | 100 | 171,37 |
24.09.24 17:09:46 | 100 | 171,31 |
24.09.24 17:09:46 | 100 | 171,31 |
24.09.24 17:09:46 | 100 | 171,31 |
24.09.24 17:09:46 | 100 | 171,30 |
24.09.24 17:09:46 | 100 | 171,30 |
24.09.24 17:09:46 | 100 | 171,30 |
24.09.24 17:09:46 | 100 | 171,30 |
24.09.24 17:09:38 | 100 | 171,26 |
24.09.24 17:09:38 | 100 | 171,25 |
24.09.24 17:09:36 | 100 | 171,08 |
24.09.24 17:08:59 | 100 | 171,14 |
24.09.24 17:08:59 | 100 | 171,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:59 | 100 | 171,14 |
24.09.24 17:08:59 | 100 | 171,14 |
24.09.24 17:07:26 | 100 | 171,20 |
24.09.24 17:07:10 | 100 | 171,31 |
24.09.24 17:07:10 | 110 | 171,32 |
24.09.24 17:07:10 | 100 | 171,28 |
24.09.24 17:06:05 | 100 | 171,14 |
24.09.24 17:02:52 | 100 | 170,68 |
24.09.24 16:58:41 | 100 | 171,38 |
24.09.24 16:57:40 | 100 | 171,56 |
24.09.24 16:57:40 | 100 | 171,56 |
24.09.24 16:57:05 | 100 | 171,62 |
24.09.24 16:55:46 | 100 | 171,37 |
24.09.24 16:55:37 | 100 | 171,38 |
24.09.24 16:55:05 | 100 | 171,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:37 | 100 | 171,50 |
24.09.24 16:54:37 | 100 | 171,48 |
24.09.24 16:53:14 | 100 | 171,47 |
24.09.24 16:53:14 | 100 | 171,48 |
24.09.24 16:53:13 | 100 | 171,58 |
24.09.24 16:53:13 | 114 | 171,60 |
24.09.24 16:53:13 | 100 | 171,58 |
24.09.24 16:53:13 | 1,10 Tsd. | 171,59 |
24.09.24 16:53:13 | 100 | 171,60 |
24.09.24 16:53:13 | 108 | 171,67 |
24.09.24 16:53:05 | 100 | 171,75 |
24.09.24 16:52:40 | 100 | 171,88 |
24.09.24 16:52:40 | 100 | 171,87 |
24.09.24 16:52:01 | 100 | 171,64 |
24.09.24 16:52:01 | 100 | 171,64 |