Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:00 | 100 | 170,24 |
24.09.24 16:12:18 | 100 | 170,20 |
24.09.24 16:12:15 | 100 | 170,12 |
24.09.24 16:12:15 | 100 | 170,11 |
24.09.24 16:12:08 | 100 | 170,22 |
24.09.24 16:11:38 | 400 | 170,25 |
24.09.24 16:11:04 | 100 | 170,34 |
24.09.24 16:11:04 | 200 | 170,34 |
24.09.24 16:10:57 | 100 | 170,00 |
24.09.24 16:10:21 | 100 | 169,81 |
24.09.24 16:10:21 | 100 | 169,79 |
24.09.24 16:09:50 | 282 | 169,64 |
24.09.24 16:09:31 | 100 | 169,50 |
24.09.24 16:09:10 | 100 | 169,50 |
24.09.24 16:09:10 | 100 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:10 | 100 | 169,50 |
24.09.24 16:08:50 | 100 | 169,51 |
24.09.24 16:08:50 | 100 | 169,58 |
24.09.24 16:08:50 | 100 | 169,52 |
24.09.24 16:08:50 | 100 | 169,58 |
24.09.24 16:08:50 | 100 | 169,53 |
24.09.24 16:08:50 | 100 | 169,55 |
24.09.24 16:08:50 | 100 | 169,57 |
24.09.24 16:08:50 | 100 | 169,58 |
24.09.24 16:08:28 | 100 | 169,60 |
24.09.24 16:08:16 | 100 | 169,50 |
24.09.24 16:08:16 | 100 | 169,50 |
24.09.24 16:08:14 | 100 | 169,37 |
24.09.24 16:08:03 | 100 | 169,34 |
24.09.24 16:07:52 | 200 | 169,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:52 | 100 | 169,15 |
24.09.24 16:06:45 | 100 | 169,22 |
24.09.24 16:06:44 | 100 | 169,24 |
24.09.24 16:06:33 | 100 | 169,16 |
24.09.24 16:06:14 | 139 | 169,26 |
24.09.24 16:06:14 | 100 | 169,26 |
24.09.24 16:06:14 | 163 | 169,37 |
24.09.24 16:06:14 | 432 | 169,37 |
24.09.24 16:05:45 | 100 | 169,64 |
24.09.24 16:05:21 | 100 | 169,76 |
24.09.24 16:04:58 | 100 | 169,86 |
24.09.24 16:04:05 | 100 | 169,74 |
24.09.24 16:03:39 | 100 | 169,56 |
24.09.24 16:03:39 | 243 | 169,66 |
24.09.24 16:03:39 | 100 | 169,66 |