Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:43 | 100 | 171,37 |
24.09.24 15:56:14 | 100 | 171,16 |
24.09.24 15:56:14 | 100 | 171,16 |
24.09.24 15:55:34 | 100 | 171,46 |
24.09.24 15:55:25 | 100 | 171,30 |
24.09.24 15:55:25 | 100 | 171,30 |
24.09.24 15:54:34 | 200 | 171,22 |
24.09.24 15:54:28 | 100 | 171,30 |
24.09.24 15:54:28 | 100 | 171,29 |
24.09.24 15:54:28 | 100 | 171,29 |
24.09.24 15:54:28 | 100 | 171,14 |
24.09.24 15:54:28 | 100 | 171,12 |
24.09.24 15:54:28 | 100 | 171,10 |
24.09.24 15:54:28 | 100 | 171,09 |
24.09.24 15:53:55 | 100 | 171,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:54 | 200 | 171,18 |
24.09.24 15:53:54 | 100 | 171,19 |
24.09.24 15:53:49 | 100 | 171,14 |
24.09.24 15:53:06 | 200 | 171,01 |
24.09.24 15:52:58 | 100 | 171,12 |
24.09.24 15:52:58 | 100 | 171,11 |
24.09.24 15:52:58 | 100 | 171,10 |
24.09.24 15:52:33 | 100 | 170,82 |
24.09.24 15:51:39 | 200 | 171,04 |
24.09.24 15:51:33 | 100 | 171,14 |
24.09.24 15:51:09 | 100 | 171,00 |
24.09.24 15:50:47 | 100 | 170,80 |
24.09.24 15:50:41 | 100 | 171,00 |
24.09.24 15:50:23 | 100 | 170,67 |
24.09.24 15:50:23 | 100 | 170,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:23 | 100 | 170,65 |
24.09.24 15:50:04 | 100 | 170,24 |
24.09.24 15:50:01 | 100 | 170,24 |
24.09.24 15:50:01 | 100 | 170,25 |
24.09.24 15:50:01 | 100 | 170,24 |
24.09.24 15:50:01 | 100 | 170,23 |
24.09.24 15:49:55 | 100 | 170,20 |
24.09.24 15:49:48 | 100 | 170,12 |
24.09.24 15:49:43 | 100 | 170,27 |
24.09.24 15:49:43 | 100 | 170,27 |
24.09.24 15:49:35 | 100 | 170,50 |
24.09.24 15:49:26 | 100 | 170,67 |
24.09.24 15:49:26 | 100 | 170,77 |
24.09.24 15:49:26 | 100 | 170,78 |
24.09.24 15:48:59 | 110 | 171,12 |