Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:26 | 200 | 170,68 |
24.09.24 16:40:20 | 100 | 170,64 |
24.09.24 16:39:47 | 100 | 170,86 |
24.09.24 16:39:47 | 100 | 170,81 |
24.09.24 16:39:39 | 489 | 170,80 |
24.09.24 16:39:30 | 100 | 170,90 |
24.09.24 16:39:30 | 100 | 170,91 |
24.09.24 16:37:11 | 100 | 170,85 |
24.09.24 16:37:11 | 100 | 170,85 |
24.09.24 16:36:48 | 100 | 171,04 |
24.09.24 16:36:48 | 174 | 171,04 |
24.09.24 16:36:48 | 100 | 171,04 |
24.09.24 16:36:48 | 166 | 171,04 |
24.09.24 16:36:47 | 240 | 171,05 |
24.09.24 16:36:47 | 360 | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:47 | 110 | 170,99 |
24.09.24 16:36:39 | 100 | 170,83 |
24.09.24 16:36:34 | 100 | 170,93 |
24.09.24 16:35:19 | 100 | 171,01 |
24.09.24 16:34:35 | 100 | 170,96 |
24.09.24 16:34:35 | 100 | 171,06 |
24.09.24 16:34:16 | 100 | 170,94 |
24.09.24 16:33:48 | 100 | 171,01 |
24.09.24 16:33:48 | 200 | 171,07 |
24.09.24 16:33:36 | 100 | 171,14 |
24.09.24 16:32:06 | 100 | 170,90 |
24.09.24 16:32:05 | 100 | 170,90 |
24.09.24 16:31:29 | 100 | 170,74 |
24.09.24 16:30:45 | 100 | 170,42 |
24.09.24 16:30:45 | 100 | 170,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:13 | 100 | 170,12 |
24.09.24 16:29:00 | 200 | 170,06 |
24.09.24 16:29:00 | 100 | 170,11 |
24.09.24 16:29:00 | 100 | 170,10 |
24.09.24 16:28:50 | 300 | 170,22 |
24.09.24 16:28:50 | 100 | 170,22 |
24.09.24 16:28:22 | 100 | 170,37 |
24.09.24 16:24:48 | 100 | 170,40 |
24.09.24 16:22:41 | 100 | 170,33 |
24.09.24 16:22:20 | 200 | 170,49 |
24.09.24 16:21:40 | 100 | 170,59 |
24.09.24 16:19:16 | 100 | 170,57 |
24.09.24 16:18:59 | 100 | 170,61 |
24.09.24 16:18:59 | 100 | 170,85 |
24.09.24 16:18:44 | 200 | 170,97 |