Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:59 | 290 | 171,12 |
24.09.24 15:48:59 | 400 | 171,13 |
24.09.24 15:48:59 | 100 | 171,15 |
24.09.24 15:48:59 | 476 | 171,15 |
24.09.24 15:48:59 | 298 | 171,15 |
24.09.24 15:48:40 | 100 | 171,03 |
24.09.24 15:48:37 | 100 | 171,12 |
24.09.24 15:47:37 | 100 | 170,98 |
24.09.24 15:47:37 | 100 | 170,97 |
24.09.24 15:46:43 | 100 | 171,16 |
24.09.24 15:46:43 | 100 | 171,16 |
24.09.24 15:46:43 | 100 | 171,15 |
24.09.24 15:46:43 | 200 | 171,16 |
24.09.24 15:46:43 | 100 | 171,16 |
24.09.24 15:46:43 | 100 | 171,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:43 | 100 | 171,14 |
24.09.24 15:46:43 | 100 | 171,15 |
24.09.24 15:46:41 | 100 | 171,39 |
24.09.24 15:45:49 | 100 | 171,04 |
24.09.24 15:45:02 | 100 | 171,67 |
24.09.24 15:45:02 | 100 | 171,66 |
24.09.24 15:45:02 | 100 | 171,59 |
24.09.24 15:43:25 | 100 | 171,16 |
24.09.24 15:43:11 | 200 | 171,04 |
24.09.24 15:42:41 | 100 | 171,25 |
24.09.24 15:42:41 | 100 | 171,13 |
24.09.24 15:42:41 | 100 | 170,98 |
24.09.24 15:42:10 | 100 | 170,75 |
24.09.24 15:42:03 | 100 | 170,80 |
24.09.24 15:41:50 | 100 | 170,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:35 | 100 | 171,38 |
24.09.24 15:41:35 | 100 | 171,38 |
24.09.24 15:41:16 | 500 | 171,45 |
24.09.24 15:39:51 | 100 | 172,05 |
24.09.24 15:39:21 | 100 | 172,04 |
24.09.24 15:39:14 | 100 | 172,10 |
24.09.24 15:39:14 | 100 | 172,08 |
24.09.24 15:39:01 | 100 | 172,10 |
24.09.24 15:38:32 | 100 | 172,05 |
24.09.24 15:38:24 | 147 | 172,00 |
24.09.24 15:37:09 | 100 | 172,24 |
24.09.24 15:36:02 | 100 | 171,92 |
24.09.24 15:36:02 | 100 | 171,92 |
24.09.24 15:35:55 | 100 | 172,02 |
24.09.24 15:35:37 | 100 | 171,93 |