Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:57 | 100 | 171,18 |
24.09.24 17:21:57 | 100 | 171,18 |
24.09.24 17:21:39 | 100 | 171,18 |
24.09.24 17:21:24 | 100 | 171,17 |
24.09.24 17:20:22 | 100 | 171,50 |
24.09.24 17:20:02 | 100 | 171,38 |
24.09.24 17:18:19 | 100 | 171,60 |
24.09.24 17:18:19 | 100 | 171,63 |
24.09.24 17:17:38 | 100 | 171,53 |
24.09.24 17:17:07 | 100 | 171,53 |
24.09.24 17:17:07 | 100 | 171,54 |
24.09.24 17:16:36 | 100 | 171,69 |
24.09.24 17:15:37 | 100 | 171,73 |
24.09.24 17:15:37 | 100 | 171,72 |
24.09.24 17:14:16 | 100 | 171,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:14 | 100 | 171,52 |
24.09.24 17:12:14 | 100 | 171,68 |
24.09.24 17:10:46 | 100 | 171,70 |
24.09.24 17:10:46 | 100 | 171,75 |
24.09.24 17:10:46 | 200 | 171,75 |
24.09.24 17:09:54 | 100 | 171,37 |
24.09.24 17:09:46 | 100 | 171,31 |
24.09.24 17:09:46 | 100 | 171,31 |
24.09.24 17:09:46 | 100 | 171,31 |
24.09.24 17:09:46 | 100 | 171,30 |
24.09.24 17:09:46 | 100 | 171,30 |
24.09.24 17:09:46 | 100 | 171,30 |
24.09.24 17:09:46 | 100 | 171,30 |
24.09.24 17:09:38 | 100 | 171,26 |
24.09.24 17:09:38 | 100 | 171,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:36 | 100 | 171,08 |
24.09.24 17:08:59 | 100 | 171,14 |
24.09.24 17:08:59 | 100 | 171,14 |
24.09.24 17:08:59 | 100 | 171,14 |
24.09.24 17:08:59 | 100 | 171,14 |
24.09.24 17:07:26 | 100 | 171,20 |
24.09.24 17:07:10 | 100 | 171,31 |
24.09.24 17:07:10 | 110 | 171,32 |
24.09.24 17:07:10 | 100 | 171,28 |
24.09.24 17:06:05 | 100 | 171,14 |
24.09.24 17:02:52 | 100 | 170,68 |
24.09.24 16:58:41 | 100 | 171,38 |
24.09.24 16:57:40 | 100 | 171,56 |
24.09.24 16:57:40 | 100 | 171,56 |
24.09.24 16:57:05 | 100 | 171,62 |