Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:01 | 100 | 171,54 |
24.09.24 17:41:01 | 100 | 171,54 |
24.09.24 17:40:32 | 100 | 171,46 |
24.09.24 17:40:32 | 100 | 171,46 |
24.09.24 17:40:32 | 100 | 171,51 |
24.09.24 17:40:32 | 100 | 171,51 |
24.09.24 17:40:30 | 100 | 171,59 |
24.09.24 17:40:30 | 100 | 171,64 |
24.09.24 17:39:44 | 100 | 171,55 |
24.09.24 17:39:17 | 100 | 171,55 |
24.09.24 17:37:56 | 100 | 171,47 |
24.09.24 17:37:24 | 100 | 171,55 |
24.09.24 17:37:19 | 100 | 171,65 |
24.09.24 17:37:13 | 100 | 171,59 |
24.09.24 17:37:13 | 100 | 171,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:42 | 100 | 171,49 |
24.09.24 17:36:42 | 100 | 171,53 |
24.09.24 17:36:05 | 100 | 171,64 |
24.09.24 17:34:32 | 100 | 171,54 |
24.09.24 17:34:32 | 100 | 171,58 |
24.09.24 17:34:32 | 100 | 171,60 |
24.09.24 17:34:32 | 100 | 171,61 |
24.09.24 17:34:32 | 100 | 171,62 |
24.09.24 17:34:32 | 200 | 171,62 |
24.09.24 17:34:32 | 100 | 171,63 |
24.09.24 17:34:16 | 100 | 171,70 |
24.09.24 17:31:43 | 100 | 171,59 |
24.09.24 17:31:43 | 100 | 171,60 |
24.09.24 17:31:33 | 100 | 171,43 |
24.09.24 17:30:26 | 100 | 171,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:26 | 100 | 171,36 |
24.09.24 17:30:12 | 100 | 171,19 |
24.09.24 17:29:56 | 100 | 171,30 |
24.09.24 17:29:05 | 100 | 171,26 |
24.09.24 17:29:02 | 100 | 171,34 |
24.09.24 17:28:33 | 100 | 171,25 |
24.09.24 17:27:20 | 100 | 171,15 |
24.09.24 17:25:24 | 100 | 171,15 |
24.09.24 17:24:38 | 100 | 171,01 |
24.09.24 17:24:07 | 100 | 171,09 |
24.09.24 17:24:07 | 100 | 171,10 |
24.09.24 17:24:07 | 100 | 171,10 |
24.09.24 17:23:40 | 100 | 171,05 |
24.09.24 17:23:40 | 100 | 171,04 |
24.09.24 17:22:51 | 100 | 170,97 |