Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:13 | 100 | 171,24 |
24.09.24 18:33:00 | 100 | 171,24 |
24.09.24 18:33:00 | 100 | 171,23 |
24.09.24 18:32:39 | 100 | 171,20 |
24.09.24 18:30:30 | 100 | 171,13 |
24.09.24 18:30:09 | 100 | 171,22 |
24.09.24 18:29:35 | 100 | 171,28 |
24.09.24 18:26:40 | 100 | 171,34 |
24.09.24 18:26:40 | 100 | 171,34 |
24.09.24 18:26:32 | 199 | 171,41 |
24.09.24 18:26:32 | 100 | 171,42 |
24.09.24 18:26:32 | 113 | 171,42 |
24.09.24 18:25:32 | 100 | 171,50 |
24.09.24 18:22:40 | 100 | 171,70 |
24.09.24 18:21:14 | 100 | 171,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:09 | 100 | 171,67 |
24.09.24 18:19:00 | 100 | 171,61 |
24.09.24 18:15:26 | 100 | 171,60 |
24.09.24 18:13:17 | 100 | 171,62 |
24.09.24 18:12:06 | 100 | 171,56 |
24.09.24 18:12:04 | 100 | 171,54 |
24.09.24 18:12:04 | 100 | 171,54 |
24.09.24 18:05:41 | 100 | 171,77 |
24.09.24 18:00:25 | 280 | 171,20 |
24.09.24 18:00:25 | 188 | 171,20 |
24.09.24 17:59:45 | 100 | 171,12 |
24.09.24 17:58:48 | 100 | 171,40 |
24.09.24 17:58:48 | 100 | 171,40 |
24.09.24 17:57:23 | 100 | 171,63 |
24.09.24 17:57:12 | 100 | 171,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:12 | 115 | 171,75 |
24.09.24 17:57:11 | 100 | 171,76 |
24.09.24 17:57:11 | 100 | 171,76 |
24.09.24 17:56:51 | 100 | 171,66 |
24.09.24 17:56:51 | 100 | 171,68 |
24.09.24 17:56:22 | 100 | 171,45 |
24.09.24 17:56:22 | 100 | 171,46 |
24.09.24 17:55:39 | 100 | 171,46 |
24.09.24 17:55:17 | 100 | 171,37 |
24.09.24 17:54:18 | 100 | 171,14 |
24.09.24 17:54:09 | 100 | 171,04 |
24.09.24 17:53:25 | 100 | 170,90 |
24.09.24 17:51:51 | 100 | 170,69 |
24.09.24 17:51:43 | 100 | 170,60 |
24.09.24 17:51:31 | 100 | 170,55 |