Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:31 | 100 | 170,55 |
24.09.24 17:51:31 | 200 | 170,55 |
24.09.24 17:51:31 | 100 | 170,56 |
24.09.24 17:51:28 | 100 | 170,62 |
24.09.24 17:50:25 | 100 | 170,82 |
24.09.24 17:49:22 | 100 | 170,65 |
24.09.24 17:49:08 | 100 | 170,61 |
24.09.24 17:48:43 | 100 | 170,58 |
24.09.24 17:48:43 | 100 | 170,58 |
24.09.24 17:48:43 | 100 | 170,58 |
24.09.24 17:48:43 | 100 | 170,58 |
24.09.24 17:47:26 | 100 | 170,71 |
24.09.24 17:47:26 | 100 | 170,71 |
24.09.24 17:46:15 | 100 | 171,06 |
24.09.24 17:45:58 | 100 | 171,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:57 | 100 | 171,22 |
24.09.24 17:45:57 | 100 | 171,22 |
24.09.24 17:45:13 | 100 | 171,14 |
24.09.24 17:43:57 | 100 | 171,21 |
24.09.24 17:43:05 | 100 | 171,37 |
24.09.24 17:42:04 | 100 | 171,34 |
24.09.24 17:42:04 | 100 | 171,40 |
24.09.24 17:42:04 | 100 | 171,43 |
24.09.24 17:42:03 | 100 | 171,49 |
24.09.24 17:41:12 | 100 | 171,50 |
24.09.24 17:41:01 | 100 | 171,54 |
24.09.24 17:41:01 | 100 | 171,54 |
24.09.24 17:40:32 | 100 | 171,46 |
24.09.24 17:40:32 | 100 | 171,46 |
24.09.24 17:40:32 | 100 | 171,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:32 | 100 | 171,51 |
24.09.24 17:40:30 | 100 | 171,59 |
24.09.24 17:40:30 | 100 | 171,64 |
24.09.24 17:39:44 | 100 | 171,55 |
24.09.24 17:39:17 | 100 | 171,55 |
24.09.24 17:37:56 | 100 | 171,47 |
24.09.24 17:37:24 | 100 | 171,55 |
24.09.24 17:37:19 | 100 | 171,65 |
24.09.24 17:37:13 | 100 | 171,59 |
24.09.24 17:37:13 | 100 | 171,59 |
24.09.24 17:36:42 | 100 | 171,49 |
24.09.24 17:36:42 | 100 | 171,53 |
24.09.24 17:36:05 | 100 | 171,64 |
24.09.24 17:34:32 | 100 | 171,54 |
24.09.24 17:34:32 | 100 | 171,58 |