Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:46 | 100 | 171,37 |
24.09.24 16:55:37 | 100 | 171,38 |
24.09.24 16:55:05 | 100 | 171,43 |
24.09.24 16:54:37 | 100 | 171,50 |
24.09.24 16:54:37 | 100 | 171,48 |
24.09.24 16:53:14 | 100 | 171,47 |
24.09.24 16:53:14 | 100 | 171,48 |
24.09.24 16:53:13 | 100 | 171,58 |
24.09.24 16:53:13 | 114 | 171,60 |
24.09.24 16:53:13 | 100 | 171,58 |
24.09.24 16:53:13 | 1,10 Tsd. | 171,59 |
24.09.24 16:53:13 | 100 | 171,60 |
24.09.24 16:53:13 | 108 | 171,67 |
24.09.24 16:53:05 | 100 | 171,75 |
24.09.24 16:52:40 | 100 | 171,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:40 | 100 | 171,87 |
24.09.24 16:52:01 | 100 | 171,64 |
24.09.24 16:52:01 | 100 | 171,64 |
24.09.24 16:50:21 | 100 | 171,70 |
24.09.24 16:50:19 | 350 | 171,64 |
24.09.24 16:50:19 | 100 | 171,64 |
24.09.24 16:50:19 | 100 | 171,59 |
24.09.24 16:49:14 | 100 | 171,26 |
24.09.24 16:49:14 | 100 | 171,30 |
24.09.24 16:49:13 | 100 | 171,37 |
24.09.24 16:48:27 | 100 | 171,25 |
24.09.24 16:48:27 | 100 | 171,40 |
24.09.24 16:48:27 | 100 | 171,41 |
24.09.24 16:48:27 | 100 | 171,43 |
24.09.24 16:48:27 | 100 | 171,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:27 | 100 | 171,46 |
24.09.24 16:48:27 | 100 | 171,48 |
24.09.24 16:48:22 | 100 | 171,38 |
24.09.24 16:48:22 | 100 | 171,40 |
24.09.24 16:47:22 | 100 | 171,55 |
24.09.24 16:47:22 | 100 | 171,62 |
24.09.24 16:47:22 | 100 | 171,73 |
24.09.24 16:47:22 | 100 | 171,75 |
24.09.24 16:46:45 | 100 | 171,87 |
24.09.24 16:46:45 | 100 | 171,87 |
24.09.24 16:46:07 | 100 | 171,85 |
24.09.24 16:45:17 | 100 | 171,21 |
24.09.24 16:44:58 | 100 | 171,04 |
24.09.24 16:44:13 | 100 | 170,82 |
24.09.24 16:43:45 | 100 | 170,76 |