Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:25 | 100 | 167,98 |
26.09.24 18:17:22 | 100 | 168,15 |
26.09.24 18:16:18 | 100 | 168,08 |
26.09.24 18:14:59 | 100 | 168,09 |
26.09.24 18:14:59 | 100 | 168,10 |
26.09.24 18:14:59 | 100 | 168,10 |
26.09.24 18:14:02 | 100 | 168,11 |
26.09.24 18:09:27 | 100 | 168,42 |
26.09.24 18:08:10 | 100 | 168,56 |
26.09.24 18:08:10 | 100 | 168,56 |
26.09.24 18:08:10 | 100 | 168,56 |
26.09.24 18:08:08 | 100 | 168,62 |
26.09.24 18:01:54 | 100 | 168,58 |
26.09.24 18:00:36 | 100 | 168,72 |
26.09.24 17:58:59 | 100 | 168,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:59 | 100 | 168,61 |
26.09.24 17:58:59 | 100 | 168,56 |
26.09.24 17:58:59 | 100 | 168,56 |
26.09.24 17:57:01 | 100 | 168,40 |
26.09.24 17:57:01 | 100 | 168,41 |
26.09.24 17:56:52 | 100 | 168,56 |
26.09.24 17:54:50 | 100 | 168,73 |
26.09.24 17:54:21 | 100 | 168,46 |
26.09.24 17:53:58 | 100 | 168,28 |
26.09.24 17:52:28 | 100 | 168,02 |
26.09.24 17:52:28 | 100 | 168,04 |
26.09.24 17:52:28 | 100 | 168,06 |
26.09.24 17:51:39 | 100 | 168,14 |
26.09.24 17:51:39 | 100 | 168,24 |
26.09.24 17:51:26 | 173 | 168,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:26 | 100 | 168,23 |
26.09.24 17:48:28 | 100 | 167,73 |
26.09.24 17:48:09 | 300 | 167,74 |
26.09.24 17:47:22 | 100 | 167,35 |
26.09.24 17:47:19 | 100 | 167,31 |
26.09.24 17:47:19 | 100 | 167,32 |
26.09.24 17:47:19 | 100 | 167,32 |
26.09.24 17:46:30 | 100 | 167,30 |
26.09.24 17:46:22 | 100 | 167,20 |
26.09.24 17:45:39 | 100 | 167,26 |
26.09.24 17:45:23 | 118 | 167,35 |
26.09.24 17:45:23 | 264 | 167,35 |
26.09.24 17:45:23 | 100 | 167,34 |
26.09.24 17:45:23 | 100 | 167,36 |
26.09.24 17:45:23 | 100 | 167,38 |