Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:23 | 100 | 167,43 |
26.09.24 17:44:57 | 100 | 167,36 |
26.09.24 17:43:11 | 100 | 167,44 |
26.09.24 17:43:05 | 100 | 167,58 |
26.09.24 17:42:37 | 100 | 167,54 |
26.09.24 17:42:37 | 100 | 167,42 |
26.09.24 17:42:37 | 100 | 167,41 |
26.09.24 17:42:37 | 100 | 167,37 |
26.09.24 17:42:37 | 100 | 167,37 |
26.09.24 17:42:17 | 100 | 167,16 |
26.09.24 17:42:17 | 100 | 167,12 |
26.09.24 17:42:17 | 100 | 167,03 |
26.09.24 17:42:17 | 100 | 167,04 |
26.09.24 17:42:17 | 100 | 167,05 |
26.09.24 17:42:17 | 100 | 167,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:17 | 100 | 167,09 |
26.09.24 17:42:17 | 100 | 167,10 |
26.09.24 17:42:00 | 100 | 167,16 |
26.09.24 17:42:00 | 100 | 167,14 |
26.09.24 17:42:00 | 100 | 167,13 |
26.09.24 17:42:00 | 100 | 167,13 |
26.09.24 17:42:00 | 100 | 167,12 |
26.09.24 17:42:00 | 100 | 167,12 |
26.09.24 17:42:00 | 100 | 167,08 |
26.09.24 17:41:17 | 100 | 167,13 |
26.09.24 17:41:17 | 100 | 167,10 |
26.09.24 17:41:00 | 100 | 166,95 |
26.09.24 17:39:30 | 100 | 166,90 |
26.09.24 17:39:30 | 100 | 166,85 |
26.09.24 17:39:30 | 100 | 166,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:30 | 100 | 166,81 |
26.09.24 17:39:30 | 100 | 166,77 |
26.09.24 17:39:14 | 200 | 166,79 |
26.09.24 17:39:14 | 100 | 166,68 |
26.09.24 17:39:14 | 100 | 166,67 |
26.09.24 17:39:14 | 100 | 166,66 |
26.09.24 17:38:12 | 100 | 166,51 |
26.09.24 17:38:03 | 100 | 166,54 |
26.09.24 17:38:00 | 100 | 166,48 |
26.09.24 17:38:00 | 100 | 166,48 |
26.09.24 17:38:00 | 100 | 166,48 |
26.09.24 17:38:00 | 100 | 166,51 |
26.09.24 17:38:00 | 100 | 166,52 |
26.09.24 17:38:00 | 100 | 166,51 |
26.09.24 17:38:00 | 100 | 166,52 |