Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:28 | 107 | 168,86 |
26.09.24 20:24:28 | 100 | 168,85 |
26.09.24 20:24:28 | 100 | 168,84 |
26.09.24 20:21:34 | 100 | 168,90 |
26.09.24 20:18:18 | 100 | 169,14 |
26.09.24 20:18:18 | 100 | 169,13 |
26.09.24 20:16:50 | 133 | 169,23 |
26.09.24 20:15:24 | 100 | 169,26 |
26.09.24 20:15:24 | 100 | 169,23 |
26.09.24 20:15:24 | 190 | 169,09 |
26.09.24 20:13:00 | 100 | 168,82 |
26.09.24 20:13:00 | 100 | 168,81 |
26.09.24 20:10:08 | 100 | 168,70 |
26.09.24 20:02:46 | 100 | 168,86 |
26.09.24 20:02:46 | 100 | 168,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:46 | 100 | 168,82 |
26.09.24 19:59:43 | 100 | 168,92 |
26.09.24 19:58:41 | 100 | 168,90 |
26.09.24 19:58:41 | 100 | 168,90 |
26.09.24 19:58:37 | 100 | 168,93 |
26.09.24 19:58:37 | 100 | 168,94 |
26.09.24 19:51:50 | 100 | 168,88 |
26.09.24 19:51:50 | 100 | 168,90 |
26.09.24 19:51:50 | 100 | 168,90 |
26.09.24 19:50:00 | 184 | 168,82 |
26.09.24 19:49:24 | 100 | 168,84 |
26.09.24 19:40:09 | 100 | 168,47 |
26.09.24 19:38:23 | 100 | 168,32 |
26.09.24 19:36:48 | 100 | 168,34 |
26.09.24 19:36:48 | 100 | 168,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:48 | 100 | 168,35 |
26.09.24 19:36:44 | 100 | 168,38 |
26.09.24 19:27:03 | 100 | 167,57 |
26.09.24 19:27:03 | 100 | 167,57 |
26.09.24 19:25:42 | 100 | 167,39 |
26.09.24 19:20:51 | 127 | 167,65 |
26.09.24 19:17:54 | 100 | 167,82 |
26.09.24 19:16:41 | 100 | 167,90 |
26.09.24 19:16:41 | 100 | 167,90 |
26.09.24 19:16:16 | 100 | 167,77 |
26.09.24 19:16:07 | 100 | 167,89 |
26.09.24 19:15:38 | 100 | 167,95 |
26.09.24 19:15:36 | 100 | 167,95 |
26.09.24 19:13:46 | 100 | 168,06 |
26.09.24 19:10:46 | 100 | 168,04 |