Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:00 | 100 | 166,55 |
26.09.24 17:38:00 | 100 | 166,57 |
26.09.24 17:38:00 | 100 | 166,59 |
26.09.24 17:36:54 | 100 | 166,49 |
26.09.24 17:36:44 | 100 | 166,42 |
26.09.24 17:35:06 | 100 | 166,54 |
26.09.24 17:34:56 | 100 | 166,44 |
26.09.24 17:34:56 | 100 | 166,48 |
26.09.24 17:34:56 | 100 | 166,48 |
26.09.24 17:32:36 | 100 | 166,56 |
26.09.24 17:30:40 | 100 | 166,34 |
26.09.24 17:30:38 | 100 | 166,29 |
26.09.24 17:30:38 | 200 | 166,29 |
26.09.24 17:30:38 | 100 | 166,30 |
26.09.24 17:30:38 | 100 | 166,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:38 | 100 | 166,32 |
26.09.24 17:30:38 | 100 | 166,31 |
26.09.24 17:30:37 | 300 | 166,37 |
26.09.24 17:29:44 | 1,10 Tsd. | 166,53 |
26.09.24 17:29:12 | 100 | 166,55 |
26.09.24 17:27:28 | 100 | 166,36 |
26.09.24 17:27:01 | 100 | 166,49 |
26.09.24 17:25:12 | 100 | 166,36 |
26.09.24 17:25:12 | 100 | 166,35 |
26.09.24 17:24:21 | 100 | 166,46 |
26.09.24 17:23:34 | 100 | 166,58 |
26.09.24 17:23:19 | 100 | 166,47 |
26.09.24 17:23:19 | 100 | 166,46 |
26.09.24 17:22:29 | 100 | 166,56 |
26.09.24 17:21:37 | 100 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:37 | 100 | 166,61 |
26.09.24 17:21:29 | 100 | 166,58 |
26.09.24 17:20:26 | 100 | 166,63 |
26.09.24 17:18:06 | 100 | 166,72 |
26.09.24 17:17:22 | 100 | 166,71 |
26.09.24 17:17:22 | 100 | 166,71 |
26.09.24 17:17:22 | 100 | 166,71 |
26.09.24 17:17:20 | 100 | 166,70 |
26.09.24 17:17:11 | 100 | 166,74 |
26.09.24 17:17:11 | 100 | 166,74 |
26.09.24 17:16:47 | 100 | 166,63 |
26.09.24 17:16:47 | 100 | 166,65 |
26.09.24 17:16:47 | 100 | 166,65 |
26.09.24 17:16:47 | 100 | 166,64 |
26.09.24 17:15:56 | 100 | 166,36 |