Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:21 | 100 | 166,51 |
26.09.24 17:15:16 | 100 | 166,63 |
26.09.24 17:15:16 | 100 | 166,58 |
26.09.24 17:15:05 | 200 | 166,63 |
26.09.24 17:14:09 | 100 | 166,55 |
26.09.24 17:13:47 | 172 | 166,38 |
26.09.24 17:12:06 | 100 | 166,70 |
26.09.24 17:11:52 | 100 | 166,69 |
26.09.24 17:10:51 | 100 | 167,02 |
26.09.24 17:09:25 | 100 | 167,07 |
26.09.24 17:08:17 | 100 | 166,99 |
26.09.24 17:08:08 | 100 | 166,89 |
26.09.24 17:08:08 | 100 | 166,91 |
26.09.24 17:07:31 | 100 | 166,94 |
26.09.24 17:07:31 | 100 | 166,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:10 | 100 | 166,65 |
26.09.24 17:06:02 | 100 | 166,67 |
26.09.24 17:01:40 | 200 | 166,10 |
26.09.24 17:01:30 | 100 | 166,41 |
26.09.24 17:01:24 | 100 | 166,27 |
26.09.24 17:01:24 | 100 | 166,27 |
26.09.24 17:00:25 | 294 | 165,93 |
26.09.24 16:59:50 | 200 | 166,34 |
26.09.24 16:59:04 | 100 | 166,28 |
26.09.24 16:59:04 | 100 | 166,28 |
26.09.24 16:58:19 | 100 | 166,34 |
26.09.24 16:58:19 | 100 | 166,34 |
26.09.24 16:58:19 | 100 | 166,33 |
26.09.24 16:58:19 | 100 | 166,33 |
26.09.24 16:58:17 | 191 | 166,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:38 | 100 | 166,26 |
26.09.24 16:57:20 | 100 | 166,21 |
26.09.24 16:57:05 | 100 | 166,29 |
26.09.24 16:56:40 | 600 | 166,30 |
26.09.24 16:56:40 | 200 | 166,30 |
26.09.24 16:56:38 | 100 | 166,34 |
26.09.24 16:56:13 | 100 | 166,31 |
26.09.24 16:56:02 | 100 | 166,10 |
26.09.24 16:56:01 | 100 | 166,15 |
26.09.24 16:56:01 | 100 | 166,16 |
26.09.24 16:55:55 | 100 | 166,19 |
26.09.24 16:55:54 | 100 | 166,27 |
26.09.24 16:55:32 | 100 | 166,30 |
26.09.24 16:55:32 | 100 | 166,40 |
26.09.24 16:55:31 | 100 | 166,39 |