Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:07 | 100 | 168,14 |
26.09.24 18:30:12 | 100 | 167,95 |
26.09.24 18:29:31 | 100 | 168,08 |
26.09.24 18:29:31 | 100 | 167,94 |
26.09.24 18:27:40 | 100 | 167,75 |
26.09.24 18:26:40 | 100 | 167,85 |
26.09.24 18:26:40 | 100 | 167,85 |
26.09.24 18:25:31 | 100 | 167,80 |
26.09.24 18:25:31 | 100 | 167,80 |
26.09.24 18:25:03 | 100 | 167,66 |
26.09.24 18:24:40 | 100 | 167,77 |
26.09.24 18:23:26 | 100 | 167,71 |
26.09.24 18:23:26 | 200 | 167,71 |
26.09.24 18:23:26 | 100 | 167,72 |
26.09.24 18:23:18 | 100 | 167,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:40 | 100 | 168,07 |
26.09.24 18:21:38 | 100 | 168,07 |
26.09.24 18:21:38 | 100 | 168,07 |
26.09.24 18:19:25 | 100 | 168,05 |
26.09.24 18:19:25 | 100 | 167,92 |
26.09.24 18:19:25 | 100 | 167,98 |
26.09.24 18:17:22 | 100 | 168,15 |
26.09.24 18:16:18 | 100 | 168,08 |
26.09.24 18:14:59 | 100 | 168,09 |
26.09.24 18:14:59 | 100 | 168,10 |
26.09.24 18:14:59 | 100 | 168,10 |
26.09.24 18:14:02 | 100 | 168,11 |
26.09.24 18:09:27 | 100 | 168,42 |
26.09.24 18:08:10 | 100 | 168,56 |
26.09.24 18:08:10 | 100 | 168,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:10 | 100 | 168,56 |
26.09.24 18:08:08 | 100 | 168,62 |
26.09.24 18:01:54 | 100 | 168,58 |
26.09.24 18:00:36 | 100 | 168,72 |
26.09.24 17:58:59 | 100 | 168,61 |
26.09.24 17:58:59 | 100 | 168,61 |
26.09.24 17:58:59 | 100 | 168,56 |
26.09.24 17:58:59 | 100 | 168,56 |
26.09.24 17:57:01 | 100 | 168,40 |
26.09.24 17:57:01 | 100 | 168,41 |
26.09.24 17:56:52 | 100 | 168,56 |
26.09.24 17:54:50 | 100 | 168,73 |
26.09.24 17:54:21 | 100 | 168,46 |
26.09.24 17:53:58 | 100 | 168,28 |
26.09.24 17:52:28 | 100 | 168,02 |