Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:16 | 100 | 169,03 |
26.09.24 21:22:16 | 100 | 169,02 |
26.09.24 21:22:13 | 100 | 168,99 |
26.09.24 21:22:13 | 100 | 168,99 |
26.09.24 21:22:13 | 100 | 169,00 |
26.09.24 21:21:41 | 100 | 169,09 |
26.09.24 21:21:41 | 100 | 169,05 |
26.09.24 21:21:30 | 100 | 169,02 |
26.09.24 21:18:35 | 100 | 168,92 |
26.09.24 21:18:35 | 100 | 168,92 |
26.09.24 21:18:35 | 100 | 168,92 |
26.09.24 21:17:41 | 188 | 168,94 |
26.09.24 21:17:41 | 100 | 168,94 |
26.09.24 21:13:41 | 100 | 169,20 |
26.09.24 21:13:38 | 100 | 169,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:28 | 100 | 168,91 |
26.09.24 21:12:28 | 100 | 168,92 |
26.09.24 21:11:22 | 100 | 168,85 |
26.09.24 21:11:22 | 100 | 168,76 |
26.09.24 21:11:22 | 100 | 168,73 |
26.09.24 21:11:22 | 100 | 168,69 |
26.09.24 21:09:06 | 100 | 168,84 |
26.09.24 21:09:06 | 100 | 168,84 |
26.09.24 21:09:06 | 100 | 168,83 |
26.09.24 21:08:00 | 100 | 168,73 |
26.09.24 21:08:00 | 100 | 168,72 |
26.09.24 21:07:49 | 100 | 168,69 |
26.09.24 21:06:33 | 100 | 168,70 |
26.09.24 20:58:42 | 100 | 169,03 |
26.09.24 20:54:50 | 100 | 169,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:22 | 100 | 169,01 |
26.09.24 20:52:21 | 100 | 168,96 |
26.09.24 20:52:21 | 200 | 168,93 |
26.09.24 20:50:44 | 100 | 168,93 |
26.09.24 20:50:15 | 100 | 168,94 |
26.09.24 20:50:03 | 100 | 168,85 |
26.09.24 20:50:03 | 100 | 168,83 |
26.09.24 20:47:53 | 100 | 168,68 |
26.09.24 20:46:04 | 100 | 168,65 |
26.09.24 20:45:06 | 100 | 168,38 |
26.09.24 20:44:56 | 300 | 168,46 |
26.09.24 20:44:29 | 100 | 168,70 |
26.09.24 20:40:51 | 100 | 168,75 |
26.09.24 20:34:57 | 100 | 168,74 |
26.09.24 20:32:23 | 100 | 168,92 |