Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:09 | 100 | 168,47 |
26.09.24 19:38:23 | 100 | 168,32 |
26.09.24 19:36:48 | 100 | 168,34 |
26.09.24 19:36:48 | 100 | 168,34 |
26.09.24 19:36:48 | 100 | 168,35 |
26.09.24 19:36:44 | 100 | 168,38 |
26.09.24 19:27:03 | 100 | 167,57 |
26.09.24 19:27:03 | 100 | 167,57 |
26.09.24 19:25:42 | 100 | 167,39 |
26.09.24 19:20:51 | 127 | 167,65 |
26.09.24 19:17:54 | 100 | 167,82 |
26.09.24 19:16:41 | 100 | 167,90 |
26.09.24 19:16:41 | 100 | 167,90 |
26.09.24 19:16:16 | 100 | 167,77 |
26.09.24 19:16:07 | 100 | 167,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:38 | 100 | 167,95 |
26.09.24 19:15:36 | 100 | 167,95 |
26.09.24 19:13:46 | 100 | 168,06 |
26.09.24 19:10:46 | 100 | 168,04 |
26.09.24 19:09:28 | 200 | 168,15 |
26.09.24 19:06:23 | 100 | 167,93 |
26.09.24 19:04:03 | 100 | 168,04 |
26.09.24 19:04:03 | 100 | 168,00 |
26.09.24 19:03:02 | 100 | 167,98 |
26.09.24 18:57:34 | 100 | 168,13 |
26.09.24 18:56:51 | 100 | 168,22 |
26.09.24 18:53:36 | 100 | 168,24 |
26.09.24 18:51:42 | 100 | 168,36 |
26.09.24 18:51:19 | 100 | 168,54 |
26.09.24 18:51:01 | 100 | 168,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:01 | 100 | 168,52 |
26.09.24 18:51:01 | 100 | 168,51 |
26.09.24 18:51:01 | 100 | 168,50 |
26.09.24 18:49:58 | 100 | 168,27 |
26.09.24 18:48:20 | 100 | 168,33 |
26.09.24 18:47:11 | 100 | 168,31 |
26.09.24 18:46:23 | 100 | 168,46 |
26.09.24 18:44:33 | 100 | 168,45 |
26.09.24 18:44:33 | 100 | 168,40 |
26.09.24 18:43:07 | 657 | 168,16 |
26.09.24 18:40:22 | 100 | 167,98 |
26.09.24 18:39:56 | 100 | 168,12 |
26.09.24 18:38:49 | 100 | 168,00 |
26.09.24 18:34:07 | 100 | 168,14 |
26.09.24 18:34:07 | 100 | 168,14 |